Kaman

KAMN

61.07

매일 변경:

-1.42 -2.27%

연간 변경:

-9.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
RXN	Rexnord	27.64		-0.18	-0.65%	-13.22%	3.24B	2019-09-19
TKR	Timken	44.34		-0.18	-0.40%	-13.78%	3.87B	2019-09-19
NNBR	NN	7.10		-0.08	-1.11%	-54.70%	639M	2019-09-19
ROLL	Rbc Bearings	162.69		-2.52	-1.53%	4.45%	3.63B	2019-09-19
PH	Parker-Hannifin	179.21		1.34	0.75%	-5.88%	24.7B	2019-09-20
GD	General Dynamics	188.47		0.34	0.18%	-7.73%	60.2B	2019-09-20
GPC	Genuine Parts	97.87		0.85	0.88%	-3.86%	14.5B	2019-09-20
WAIR	Wesco Aircraft	10.98		0.02	0.18%	-3.26%	1.09B	2019-09-20
UTX	United Technologies	138.13		0.60	0.44%	-2.69%	111B	2019-09-20
KAMN	Kaman	61.07		-1.42	-2.27%	-9.55%	1.87B	2019-09-19

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	967		2.19	0.23%	-9.94%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24670	0.0057	-0.46%
AUDUSD	0.67801	0.0009	-0.13%
NZDUSD	0.62655	0.0036	-0.56%
USDJPY	107.99	0.0120	-0.01%
USDCNY	7.08462	0.0162	-0.23%
USDCHF	0.99249	0.0002	-0.02%
USDCAD	1.32892	0.0029	0.22%
USDMXN	19.4440	0.0067	-0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	63.9952	0.0272	0.04%
DXY	98.572	0.3003	0.31%
USDKRW	1,188.91	5.4420	-0.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,157	64	0.24%
S&P 500	3,015	9	0.29%
NASDAQ 100	7,917	16	0.20%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,373	17	0.23%
DAX	12,469	11	0.09%
CAC 40	5,687	29	0.51%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,169	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.5629	0.40	0.69%
Brent	64.7252	0.32	0.50%
Natural gas	2.5568	0.02	0.59%
Gasoline	1.6890	0.01	-0.63%
Heating oil	2.0088	0.00	0.00%
Gold	1,504.49	2.65	0.18%
Silver	17.7869	0.03	0.14%
Copper	2.6010	0.01	0.29%
Soybeans	892.9356	0.25	-0.03%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6273	0.20	-0.20%
Cotton	59.35	0.36	0.61%
Rice	12.3177	0.05	-0.36%
Nickel	17,305.00	0.00	0.00%
[+]