Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Kaman - 주가
차트
Quotes
KAMN
56.62
매일 변경:
1.19
2.15%
매년:
-13.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAXN
Axon Enterprise Inc
170.26
7.72
4.75%
116.51%
2021-01-22
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
AIR
Airbus
85.48
-3.35
-3.77%
-35.68%
2021-01-25
AIT
Applied Industrial Technologies
84.32
1.42
1.71%
28.22%
2021-01-22
ATRO
Astronics
14.67
0.22
1.52%
-47.64%
2021-01-22
AVAV
AeroVironment
133.25
4.41
3.42%
95.94%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CR
Crane
80.66
-0.56
-0.69%
-5.56%
2021-01-22
CUB
Cubic
66.34
0.60
0.91%
-2.38%
2021-01-22
DCO
Ducommun
56.80
-0.19
-0.33%
34.79%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
GPC
Genuine Parts
101.64
-0.58
-0.57%
1.47%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
KAMN
Kaman
56.62
1.19
2.15%
-13.29%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
LECO
Lincoln Electric
123.40
2.42
2.00%
30.18%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MAL
MAGELLAN AEROSPACE
9.56
-0.06
-0.62%
-32.77%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
MSM
MSC Industrial Direct
82.78
1.29
1.58%
14.16%
2021-01-22
NNBR
NN
6.22
0.02
0.32%
-32.10%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
NPK
National Presto Industries
96.50
3.56
3.83%
10.31%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PKE
Park Electrochemical
14.29
0.20
1.42%
-10.74%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
RXN
Rexnord
42.28
1.00
2.42%
29.34%
2021-01-22
TKR
Timken
83.40
-1.00
-1.18%
47.14%
2021-01-22
TXT
Textron
49.73
0.57
1.16%
10.27%
2021-01-22
WCC
Wesco International
84.06
-0.46
-0.54%
55.93%
2021-01-22
WJX
Wajax
18.06
0.13
0.73%
14.45%
2021-01-22
WWD
Woodward
122.02
-0.33
-0.27%
1.67%
2021-01-22
가격
일
년
날짜
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
KAMN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21498
0.0021
-0.18%
GBPUSD
1.36863
0.0005
0.04%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72112
0.0031
0.44%
USDJPY
103.75
0.0080
-0.01%
USDCNY
6.48944
0.0075
-0.11%
USDCHF
0.88691
0.0019
0.21%
USDCAD
1.27154
0.0017
-0.13%
USDMXN
20.0222
0.0524
0.26%
USDINR
72.9410
0.0390
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4004
0.1184
0.16%
DXY
90.291
0.0527
0.06%
BTCUSD
34,536.83
2,419
7.53%
[+]
실제
Chg
%Chg
Dow Jones
30,885
112
-0.36%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,492
126
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,630
65
-0.97%
DAX
13,673
201
-1.45%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,815
264
-1.19%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.4200
0.01
0.02%
Natural gas
2.5590
0.11
4.66%
Gasoline
1.5503
0.00
0.10%
Heating oil
1.5765
0.00
0.03%
Gold
1,865.72
13.17
0.71%
Silver
25.705
0.31
1.20%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.7500
16.00
-1.21%
Wheat
633.7500
0.75
-0.12%
Coffee
123.90
0.15
-0.12%
Orange Juice
116.10
0.80
-0.68%
Cotton
81.98
0.42
0.52%
[+]
실제
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]