CoEUR Mining - 주가


가격 Chg 일 년 날짜
Agnico Eagle Mines 205.26 1.67 0.82% 94.01% 2025-09-03
Alamos Gold 44.30 0.22 0.50% 79.35% 2025-09-03
B2Gold 5.70 -0.16 -2.73% 59.22% 2025-09-03
CoEUR Mining 13.97 0.31 2.27% 159.67% 2025-09-03
Centerra Gold 11.64 -0.02 -0.17% 30.35% 2025-09-03
China Gold Intl Res 22.50 -0.49 -2.13% 316.67% 2025-09-03
Dundee Precious Metals 26.92 0.29 1.09% 114.50% 2025-09-03
Endeavour Mining 50.67 1.22 2.47% 87.95% 2025-09-03
Eldorado Gold 35.19 0.13 0.37% 61.57% 2025-09-03
Equinox Gold 12.58 -0.01 -0.08% 72.80% 2025-09-03
Freeport-McMoran 46.22 1.28 2.85% 11.05% 2025-09-03
Franco-Nevada 262.37 -0.15 -0.06% 63.07% 2025-09-03
First Quantum Minera 18.11 0.94 5.47% 71.82% 2025-09-03
First Majestic Silver 13.08 -0.18 -1.36% 83.19% 2025-09-03
Greatland Resources 302.00 1.00 0.33% 122.06% 2025-09-03
Hecla Mining 8.98 0.06 0.67% 64.17% 2025-09-03
Iamgold 13.12 0.14 1.08% 101.85% 2025-09-03
Mcewen Mining 13.91 0.12 0.87% 65.60% 2025-09-03
Newmont Mining 75.42 -0.44 -0.58% 46.04% 2025-09-03
New Gold 8.49 0.07 0.83% 164.49% 2025-09-03
OceanaGold 26.10 0.65 2.55% 161.24% 2025-09-03
Osisko Gold Royalties 45.88 1.03 2.30% 105.46% 2025-09-03
Paladin Energy 7.89 0.16 2.07% -9.93% 2025-09-04
Royal Gold Usa 180.91 -2.06 -1.13% 32.34% 2025-09-03
Wheaton Precious Metals 141.56 1.66 1.19% 74.98% 2025-09-03
Teck Resources 46.59 0.33 0.71% -23.51% 2025-09-03
Torex Gold Resources 49.83 -1.01 -1.99% 107.63% 2025-09-03
Viohalco 6.48 0.10 1.57% 13.49% 2025-09-03

가격 일 년 날짜
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03