CoEUR Mining - 주가

주가
9.27
매일 변경
0.06 0.60%
매월
21.27%
매년
72.85%
Q2 예상
9.29

가격 Chg 일 년 날짜
Agnico Eagle Mines 168.73 2.61 1.57% 91.15% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
B2Gold 5.14 0.10 1.98% 44.38% 2025-06-13
CoEUR Mining 9.27 0.06 0.60% 72.85% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
China Gold Intl Res 12.38 -0.06 -0.48% 40.05% 2025-06-13
Dundee Precious Metals 20.89 0.37 1.80% 95.23% 2025-06-13
Endeavour Mining 44.25 0.40 0.91% 55.65% 2025-06-13
Eldorado Gold 29.11 0.22 0.76% 43.40% 2025-06-13
Equinox Gold 8.83 -0.10 -1.12% 24.72% 2025-06-13
Freeport-McMoran 40.79 -0.40 -0.96% -15.06% 2025-06-13
Franco-Nevada 232.90 4.77 2.09% 46.03% 2025-06-13
First Quantum Minera 15.44 -0.14 -0.90% 30.96% 2025-06-12
First Majestic Silver 11.10 -0.13 -1.16% 32.14% 2025-06-13
Greatland Gold 17.70 1.20 7.27% 139.19% 2025-06-13
Hecla Mining 6.05 0.06 1.00% 17.48% 2025-06-13
Iamgold 10.47 0.22 2.15% 110.24% 2025-06-13
Mcewen Mining 9.45 0.14 1.45% -7.94% 2025-06-13
Newmont Mining 57.49 1.56 2.80% 41.03% 2025-06-13
New Gold 6.71 0.05 0.75% 146.69% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.42 0.48 1.34% 62.01% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 183.07 4.04 2.26% 50.51% 2025-06-13
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
Teck Resources 52.46 0.81 1.57% -20.04% 2025-06-13
Torex Gold Resources 48.47 0.18 0.37% 135.29% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

가격 일 년 날짜
US2000 2107 -33.11 -1.55% 5.03% 2025-06-13