CoEUR Mining - 주가

가격 Chg 일 년 날짜
AEM Agnico Eagle Mines 85.30 -2.52 -2.87% 12.21% 2024-04-22
AGI Alamos Gold 20.23 -0.83 -3.94% 10.97% 2024-04-22
BTO B2Gold 3.45 -0.14 -3.90% -38.06% 2024-04-22
CDE CoEUR Mining 4.26 -0.24 -5.33% 3.90% 2024-04-22
CG Centerra Gold 8.30 -0.21 -2.47% -14.17% 2024-04-22
CGG China Gold Intl Res 8.30 -0.19 -2.24% 25.38% 2024-04-22
DPM Dundee Precious Metals 10.40 -0.40 -3.70% 2.87% 2024-04-22
EDV Endeavour Mining 28.38 -1.56 -5.21% -19.56% 2024-04-22
ELD Eldorado Gold 19.59 -1.09 -5.27% 34.27% 2024-04-22
EQX Equinox Gold 7.76 -0.46 -5.60% 12.79% 2024-04-22
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
FNV Franco-Nevada 162.00 -5.00 -2.99% -21.26% 2024-04-22
FR First Majestic Silver 9.00 -0.28 -3.02% -6.64% 2024-04-22
IMG Iamgold 4.79 -0.26 -5.15% 23.45% 2024-04-22
MUX Mcewen Mining 10.87 -0.77 -6.58% 25.46% 2024-04-22
NEM Newmont Mining 37.45 -1.59 -4.07% -22.02% 2024-04-22
NGD New Gold 2.33 -0.08 -3.32% 31.64% 2024-04-22
OGC OceanaGold 3.01 -0.18 -5.64% -4.75% 2024-04-22
OR Osisko Gold Royalties 21.14 -0.99 -4.47% -3.47% 2024-04-22
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
SIL Silvercrest Metals 10.28 -0.59 -5.43% 13.84% 2024-04-22
TCKB Teck Resources 62.83 -1.98 -3.06% 2.53% 2024-04-22
TXG Torex Gold Resources 19.58 -0.80 -3.93% -12.98% 2024-04-22
VIO Viohalco 5.70 0.18 3.26% 27.23% 2024-04-23

가격 일 년 날짜
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23