Alamos Gold - 주가



가격 Chg 일 년 날짜
Barrick Gold 29.05 0.64 2.25% 26.19% 2025-04-16
Agnico Eagle Mines 173.32 9.06 5.52% 103.19% 2025-04-16
Alamos Gold 41.42 0.66 1.62% 101.26% 2025-04-15
B2Gold 4.78 0.16 3.46% 30.25% 2025-04-16
CoEUR Mining 6.35 0.25 4.10% 45.31% 2025-04-16
Centerra Gold 9.85 0.31 3.25% 17.96% 2025-04-16
China Gold Intl Res 9.75 0.11 1.14% 14.71% 2025-04-15
Capstone Mining 6.07 0.03 0.50% -36.70% 2025-04-16
Dundee Precious Metals 19.32 0.48 2.55% 83.30% 2025-04-15
Endeavour Mining 40.53 1.95 5.05% 38.94% 2025-04-16
Eldorado Gold 27.74 0.70 2.59% 34.66% 2025-04-16
Equinox Gold 9.69 0.09 0.94% 20.22% 2025-04-15
Ero Copper 14.65 -0.44 -2.92% -47.23% 2025-04-15
Franco-Nevada 240.26 3.69 1.56% 44.81% 2025-04-16
First Majestic Silver 9.53 0.30 3.25% 0.74% 2025-04-16
Fortuna Silver Mines 9.27 0.21 2.32% 47.14% 2025-04-16
HudBay Minerals 9.82 0.26 2.72% -6.03% 2025-04-16
Hochschild Mining 318.05 14.45 4.76% 118.14% 2025-04-16
Iamgold 10.39 0.29 2.87% 112.04% 2025-04-15
Kinross 21.07 0.62 3.01% 138.29% 2025-04-16
Lundin Gold 53.87 2.01 3.88% 185.03% 2025-04-15
Lundin Mining 10.77 0.18 1.70% -29.28% 2025-04-16
Major Drilling 8.27 0.47 6.03% -13.67% 2025-04-15
New Gold 5.26 0.17 3.34% 119.17% 2025-04-16
OceanaGold 5.18 0.15 2.98% 59.38% 2025-04-16
Osisko Gold Royalties 33.39 0.91 2.80% 52.81% 2025-04-16
Royal Gold Usa 185.00 3.20 1.76% 52.83% 2025-04-15
Sherritt International 0.14 0 0% -57.58% 2025-04-15
Sandstorm Gold 12.00 0.26 2.21% 60.86% 2025-04-16
SSR Mining 15.51 0.41 2.72% 123.17% 2025-04-16
Torex Gold Resources 45.81 1.90 4.33% 135.16% 2025-04-16
Wesdome Gold Mines 18.80 0.74 4.10% 77.19% 2025-04-16

가격 일 년 날짜
TSX 24060 -7.69 -0.03% 11.10% 2025-04-16
Canada TSX 60 Index 1444 -1.85 -0.13% 11.37% 2025-04-16