Alamos Gold

AGI

9.37

매일 변경:

-0.19 -1.99%

연간 변경:

60.45%

Forecast Data Chart

		가격			일	년	자본	날짜
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.96		-0.11	-2.17%	-18.69%	679M	2019-08-21
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	14.01		0.03	0.21%	95.40%	1.1B	2019-08-21
ASR	Alacer Gold	5.68		-0.04	-0.70%	140.68%	462M	2019-08-20
AGI	Alamos Gold	9.37		-0.19	-1.99%	60.45%	1.82B	2019-08-21

		가격			일	년	날짜
SPTSX	TSX	16296		83.38	0.51%	-0.31%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11025	0.0004	0.03%
GBPUSD	1.21430	0.0025	-0.21%
AUDUSD	0.67934	0.0017	0.26%
NZDUSD	0.64132	0.0001	-0.01%
USDJPY	106.48	0.2600	0.24%
USDCNY	7.06336	0.0064	-0.09%
USDCHF	0.98063	0.0028	0.29%
USDCAD	1.32751	0.0039	-0.29%
USDMXN	19.6760	0.0852	-0.43%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7762	0.6983	-1.05%
DXY	98.15	0.0365	-0.04%
BTCUSD	10,073.46	701	-6.50%
[+]

	실제	Chg	%Chg
Dow Jones	26,236	276	1.06%
S&P 500	2,926	26	0.88%
NASDAQ 100	7,736	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,196	72	1.01%
DAX	11,799	148	1.27%
CAC 40	5,433	89	1.66%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,699	82	0.96%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	83	0.51%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.1802	0.22	-0.39%
Brent	60.6628	0.56	0.93%
Natural gas	2.1639	0.06	-2.57%
Gasoline	1.6940	0.01	0.74%
Heating oil	1.8656	0.01	0.43%
Gold	1,502.87	1.20	-0.08%
Silver	17.1464	0.05	0.29%
Copper	2.5735	0.00	0.14%
Soybeans	860.5946	5.75	0.67%
Live Cattle	102.4177	0.65	0.64%
Wheat	461.7829	1.00	0.22%
Cotton	59.63	0.46	0.78%
Rice	10.9125	0.08	-0.68%
Nickel	15,943.00	0.00	0.00%
[+]