Alamos Gold - 주가

주가
20.77
매일 변경
0.27 1.32%
매월
5.32%
매년
18.69%
Q2 예상
19.60
가격 Chg 일 년 날짜
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.39% 41.40% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.41 0.35 4.34% 22.77% 2024-04-26
CS Capstone Mining 10.30 0.68 7.07% 59.44% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 2024-04-26
ELD Eldorado Gold 20.79 0.59 2.92% 45.49% 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 2024-04-26
ERO Ero Copper 28.14 2.08 7.98% 5.51% 2024-04-26
FNV Franco-Nevada 168.06 1.94 1.17% -19.43% 2024-04-26
FR First Majestic Silver 9.61 0.14 1.48% -0.10% 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2024-04-26
IMG Iamgold 5.17 0.10 1.97% 32.23% 2024-04-26
K Kinross 9.22 0.02 0.22% 33.43% 2024-04-26
LUG Lundin Gold 19.33 -0.02 -0.10% 11.09% 2024-04-26
LUN Lundin Mining 16.26 0.66 4.20% 54.96% 2024-04-26
MDI Major Drilling 9.92 0.20 2.06% -3.69% 2024-04-26
NGD New Gold 2.49 0.01 0.40% 41.48% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 3.56% 2024-04-26
OR Osisko Gold Royalties 21.94 0.16 0.73% -1.04% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SSL Sandstorm Gold 7.71 0.22 2.94% -2.90% 2024-04-26
SSRM SSR Mining 7.60 0.08 1.06% -61.69% 2024-04-26
TXG Torex Gold Resources 19.94 0.18 0.91% -12.58% 2024-04-26
WDO Wesdome Gold Mines 10.78 -0.04 -0.37% 27.57% 2024-04-26

가격 일 년 날짜
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.75 0.36% 6.19% 2024-04-26