INVP Investec | 주가

Name: INVP Investec | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,INVP,Investec,주가,1/23/2020.

INVP

440.40

매일 변경:

4.20 0.96%

매년:

-10.20%

width

height

Preview

		가격		일	년	날짜
ABD	Aberdeen New Dawn	264.00	1.00	0.38%	18.12%	2020-01-22
BARC	Barclays	174.76	0.36	0.21%	7.31%	2020-01-22
HSBA	HSBC Holdings	581.20	-4.40	-0.75%	-9.05%	2020-01-22
INVP	Investec	440.40	4.20	0.96%	-10.20%	2020-01-22
LLOY	Lloyds Banking Group	58.09	-0.41	-0.70%	1.38%	2020-01-22
RBS	Royal Bank	222.70	-2.00	-0.89%	-6.86%	2020-01-22
STAN	Standard Chartered	689.00	-2.00	-0.29%	10.77%	2020-01-22

		가격			일	년	날짜
ASX	FTSE All	4206		-16.42	-0.39%	11.74%	2020-01-22

	실제	Chg	%Chg
EURUSD	1.10836	0.0011	-0.10%
GBPUSD	1.31285	0.0014	-0.11%
AUDUSD	0.68620	0.0019	0.28%
NZDUSD	0.65885	0.0007	-0.10%
USDJPY	109.54	0.2210	-0.20%
USDCNY	6.93049	0.0193	0.28%
USDCHF	0.96858	0.0010	0.10%
USDCAD	1.31682	0.0031	0.24%
USDMXN	18.7331	0.0318	0.17%
USDINR	71.2325	0.1625	0.23%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	62.0478	0.1937	0.31%
DXY	97.556	0.0288	0.03%
BTCUSD	8,491.60	164	-1.90%
[+]

	실제	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,209	94	0.23%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.024	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.023	-0.02%
Germany	-0.30	0.012	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Switzerland	-0.67	0.010	0.03%
Russia	6.21	0.000	0.01%
Sweden	0.11	0.004	0.00%
Poland	2.27	0.164	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	55.7292	0.68	-1.20%
Brent	62.0294	0.61	-0.97%
Natural gas	1.9092	0.01	0.36%
Gasoline	1.5743	0.01	-0.93%
Heating oil	1.7838	0.01	-0.70%
Gold	1,553.92	5.15	-0.33%
Silver	17.7661	0.19	-1.09%
Copper	2.7565	0.02	-0.73%
Soybeans	908.5313	3.91	-0.43%
Live Cattle	126.4507	0.17	-0.14%
Wheat	575.7510	0.16	-0.03%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]