Man Group

EMG

154.55

매일 변경:

-3.40 -2.15%

연간 변경:

11.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ASHM	Ashmore Group	482.20		3.20	0.67%	37.07%	3.42B	2019-10-14
III	3i Group	1,075.00		-17.50	-1.60%	26.86%	12.1B	2019-10-14
SDR	Schroders	2,925.00		-44.00	-1.48%	4.80%	11.1B	2019-10-14
EMG	Man Group	154.55		-3.40	-2.15%	11.79%	3.72B	2019-10-14

		가격			일	년	날짜
ASX	FTSE All	3964		-27.56	-0.69%	2.73%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10251	0.0015	-0.13%
GBPUSD	1.25998	0.0047	-0.37%
AUDUSD	0.67602	0.0027	-0.39%
NZDUSD	0.62890	0.0047	-0.74%
USDJPY	108.39	0.0110	-0.01%
USDCNY	7.06971	0.0171	-0.24%
USDCHF	0.99654	0.0000	0.00%
USDCAD	1.32248	0.0029	0.22%
USDMXN	19.2724	0.0446	-0.23%
USDINR	71.1900	0.2770	0.39%
USDBRL	4.1247	0.0153	0.37%
USDRUB	64.3027	0.0906	0.14%
DXY	98.465	0.1636	0.17%
BTCUSD	8,271.02	32	-0.39%
[+]

	실제	Chg	%Chg
Dow Jones	26,838	24	0.09%
S&P 500	2,970	0	0.01%
NASDAQ 100	7,858	15	0.19%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,217	30	-0.41%
DAX	12,489	22	-0.18%
CAC 40	5,644	21	-0.37%
FTSE MIB	22,113	52	-0.24%
IBEX 35	9,238	33	-0.36%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,700	8	-0.31%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9881	1.72	-3.14%
Brent	58.7323	1.80	-2.97%
Natural gas	2.2620	0.05	2.35%
Gasoline	1.5811	0.05	-3.33%
Heating oil	1.9086	0.05	-2.43%
Gold	1,488.00	1.55	0.10%
Silver	17.5890	0.08	0.46%
Copper	2.6168	0.01	-0.27%
Soybeans	942.3297	5.00	0.53%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.2743	0.65	0.59%
Cotton	63.79	0.09	-0.14%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]