Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
INRMOP - 주가
차트
Quotes
환율
0.1103
매일 변경:
-0.0001
-0.05%
매년:
-1.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRJPY
1.4651
0.0018
0.12%
-5.02%
2021-02-25
INRCNY
0.0890
-0.00004
-0.04%
-9.23%
2021-02-25
INRCHF
0.0125
-0.00002
-0.19%
-8.36%
2021-02-25
INRCAD
0.0172
-0.00005
-0.28%
-7.54%
2021-02-25
MOPJPY
13.2883
0.0273
0.21%
-3.39%
2021-02-25
MOPCNY
0.8075
0.0003
0.04%
-7.68%
2021-02-25
MOPCHF
0.1134
-0.0001
-0.12%
-6.80%
2021-02-25
MOPCAD
0.1563
-0.0003
-0.18%
-5.94%
2021-02-25
MOPBRL
0.6769
-0.0044
-0.65%
23.78%
2021-02-24
INRAUD
0.0173
-0.0001
-0.36%
-19.12%
2021-02-25
INRBRL
0.0747
-0.0005
-0.64%
22.24%
2021-02-24
INREUR
0.0113
-0.0001
-0.49%
-12.00%
2021-02-25
INRGBP
0.0097
-0.00002
-0.23%
-10.00%
2021-02-25
INRMOP
0.1103
-0.0001
-0.05%
-1.65%
2021-02-25
INRNZD
0.0185
-0.00004
-0.21%
-16.67%
2021-02-25
INRUSD
0.0138
-0.00001
-0.06%
-1.17%
2021-02-25
MOPAUD
0.1566
-0.0004
-0.28%
-17.74%
2021-02-25
MOPEUR
0.1025
-0.0004
-0.37%
-10.45%
2021-02-25
MOPGBP
0.0884
-0.0002
-0.18%
-8.49%
2021-02-25
MOPNZD
0.1680
-0.0002
-0.13%
-15.25%
2021-02-25
MOPUSD
0.1252
0.00002
0.01%
0.51%
2021-02-25
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
MOPAED
MOPAFN
MOPALL
MOPAMD
MOPAOA
MOPARS
MOPAUD
MOPAWG
MOPAZN
MOPBAM
MOPBBD
MOPBDT
MOPBGN
MOPBHD
MOPBIF
MOPBIH
MOPBMD
MOPBND
MOPBOB
MOPBRL
MOPBSD
MOPBTC
MOPBTN
MOPBWP
MOPBYR
MOPCAD
MOPCDF
MOPCHF
MOPCLP
MOPCNY
MOPCOP
MOPCRC
MOPCUC
MOPCVE
MOPCZK
MOPDJF
MOPDKK
MOPDOP
MOPDZD
MOPEGP
MOPERN
MOPETB
MOPETH
MOPEUR
MOPFJD
MOPGBP
MOPGEL
MOPGHS
MOPGIP
MOPGMD
MOPGNF
MOPGTQ
MOPGYD
MOPHKD
MOPHNL
MOPHRK
MOPHRV
MOPHTG
MOPHUF
MOPIDR
MOPILS
MOPIQD
MOPIRR
MOPISK
MOPJMD
MOPJOD
MOPJPY
MOPKES
MOPKGS
MOPKHR
MOPKMF
MOPkpw
MOPKRW
MOPKWD
MOPKYD
MOPKZT
MOPLAK
MOPLBP
MOPLKR
MOPLRD
MOPLSL
MOPLTC
MOPLYD
MOPMAD
MOPMDL
MOPMGA
MOPMKD
MOPMMK
MOPMNT
MOPMOP
MOPMRO
MOPMUR
MOPMVR
MOPMWK
MOPMXN
MOPMYR
MOPMZN
MOPNAD
MOPNGN
MOPNIO
MOPNOK
MOPNPR
MOPNZD
MOPOMR
MOPPAB
MOPPEN
MOPPGK
MOPPHP
MOPPKR
MOPPLN
MOPPYG
MOPQAR
MOPRON
MOPRSD
MOPRUB
MOPRWF
MOPSAR
MOPSBD
MOPSCR
MOPSDG
MOPSEK
MOPSGD
MOPSLL
MOPSOS
MOPSRB
MOPSRD
MOPSSP
MOPSTD
MOPSVC
MOPSYP
MOPSZL
MOPTHB
MOPTJS
MOPTMT
MOPTND
MOPTRY
MOPTTD
MOPTWD
MOPTZS
MOPUAH
MOPUGX
MOPURY
MOPUSD
MOPUZS
MOPVES
MOPVND
MOPVUV
MOPXAF
MOPXCD
MOPXDR
MOPXOF
MOPXPF
MOPXRP
MOPYER
MOPZAR
MOPZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDMOP
AFNMOP
ALLMOP
AMDMOP
AOAMOP
ARSMOP
AUDMOP
AWGMOP
AZNMOP
BAMMOP
BBDMOP
BDTMOP
BGNMOP
BHDMOP
BIFMOP
BIHMOP
BMDMOP
BNDMOP
BOBMOP
BRLMOP
BSDMOP
BTCMOP
BTNMOP
BWPMOP
BYRMOP
CADMOP
CDFMOP
CHFMOP
CLPMOP
CNYMOP
COPMOP
CRCMOP
CUCMOP
CVEMOP
CZKMOP
DJFMOP
DKKMOP
DOPMOP
DZDMOP
EGPMOP
ERNMOP
ETBMOP
ETHMOP
EURMOP
FJDMOP
GBPMOP
GELMOP
GHSMOP
GIPMOP
GMDMOP
GNFMOP
GTQMOP
GYDMOP
HKDMOP
HNLMOP
HRKMOP
HRVMOP
HTGMOP
HUFMOP
IDRMOP
ILSMOP
IQDMOP
IRRMOP
ISKMOP
JMDMOP
JODMOP
JPYMOP
KESMOP
KGSMOP
KHRMOP
KMFMOP
kpwMOP
KRWMOP
KWDMOP
KYDMOP
KZTMOP
LAKMOP
LBPMOP
LKRMOP
LRDMOP
LSLMOP
LTCMOP
LYDMOP
MADMOP
MDLMOP
MGAMOP
MKDMOP
MMKMOP
MNTMOP
MOPMOP
MROMOP
MURMOP
MVRMOP
MWKMOP
MXNMOP
MYRMOP
MZNMOP
NADMOP
NGNMOP
NIOMOP
NOKMOP
NPRMOP
NZDMOP
OMRMOP
PABMOP
PENMOP
PGKMOP
PHPMOP
PKRMOP
PLNMOP
PYGMOP
QARMOP
RONMOP
RSDMOP
RUBMOP
RWFMOP
SARMOP
SBDMOP
SCRMOP
SDGMOP
SEKMOP
SGDMOP
SLLMOP
SOSMOP
SRBMOP
SRDMOP
SSPMOP
STDMOP
SVCMOP
SYPMOP
SZLMOP
THBMOP
TJSMOP
TMTMOP
TNDMOP
TRYMOP
TTDMOP
TWDMOP
TZSMOP
UAHMOP
UGXMOP
URYMOP
USDMOP
UZSMOP
VESMOP
VNDMOP
VUVMOP
XAFMOP
XCDMOP
XDRMOP
XOFMOP
XPFMOP
XRPMOP
YERMOP
ZARMOP
ZMWMOP
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22274
0.0058
0.48%
GBPUSD
1.40994
0.0045
-0.32%
AUDUSD
0.79512
0.0022
-0.28%
NZDUSD
0.74298
0.0015
-0.20%
USDJPY
106.24
0.3220
0.30%
USDCNY
6.46531
0.0183
0.28%
USDCHF
0.90330
0.0035
-0.39%
USDCAD
1.25294
0.0019
0.15%
USDMXN
20.8978
0.5142
2.52%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4915
0.0853
1.58%
USDRUB
74.3528
0.8462
1.15%
DXY
89.841
0.3351
-0.37%
BTCUSD
50,549.78
796
1.60%
[+]
실제
Chg
%Chg
Dow Jones
31,678
284
-0.89%
S&P 500
3,871.29
54
-1.37%
NASDAQ 100
12,995
308
-2.31%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,627
32
-0.48%
DAX
13,834
142
-1.02%
CAC 40
5,764
34
-0.59%
FTSE MIB
22,958
140
-0.61%
IBEX 35
8,288
19
0.22%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,320
164
-0.89%
[+]
실제
Chg
%Chg
Apple
122.64
2.71
-2.16%
Tesla
703.90
37.92
-5.11%
Microsoft
230.55
3.99
-1.70%
Amazon
3,111.37
48.16
-1.52%
Facebook
259.39
4.92
-1.86%
Alibaba
244.82
5.52
-2.21%
Visa
214.92
4.44
-2.02%
JPMorgan Chase
152.66
0.60
-0.39%
Intel
61.50
1.68
-2.66%
Johnson & Johnson
162.84
0.25
0.15%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.28
0.42
-0.74%
3M
179.07
1.44
0.81%
Goldman Sachs
330.82
0.18
0.05%
[+]
실제
Chg
%Chg
Crude Oil
63.6200
0.40
0.63%
Brent
67.1700
0.13
0.19%
Natural gas
2.7900
0.00
-0.14%
Gasoline
1.8926
0.00
-0.16%
Heating oil
1.9040
0.00
-0.23%
Gold
1,779.88
24.48
-1.36%
Silver
27.760
0.22
-0.79%
Copper
4.2860
0.00
0.07%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.5000
9.75
-0.69%
Wheat
671.0000
9.25
-1.36%
Lumber
1,000.00
10.80
-1.07%
Orange Juice
107.75
4.15
-3.71%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.056
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]