INRLAK - 주가

환율

128.29

매일 변경:

0.5263 0.41%

매년:

6.42%

Ok

width

height

	가격		일	%일	%년	날짜
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
INRCNY	0.0870		-0.00001	-0.01%	-6.75%	2021-07-30
INRCHF	0.0122		-0.00001	-0.05%	-2.87%	2021-08-02
INRCAD	0.0168		-0.000004	-0.02%	-7.63%	2021-08-02
LAKJPY	0.0115		0.00001	0.05%	-1.46%	2021-07-30
LAKCNY	0.0007		-0.000003	-0.47%	-12.43%	2021-08-02
LAKCHF	0.0001		-0.0000004	-0.41%	-5.90%	2021-08-02
LAKCAD	0.0001		-0.000001	-0.47%	-11.99%	2021-08-02
LAKBRL	0.0005		-0.00001	-1.72%	-6.75%	2021-08-02
INRAUD	0.0183		-0.00003	-0.19%	-2.14%	2021-08-02
INRBRL	0.0701		0.0017	2.45%	1.87%	2021-07-30
INREUR	0.0113		-0.00002	-0.16%	-3.15%	2021-08-02
INRGBP	0.0097		-0.00001	-0.12%	-8.30%	2021-08-02
INRLAK	128.2944		0.5263	0.41%	6.42%	2021-08-02
INRNZD	0.0193		-0.00003	-0.18%	-4.26%	2021-08-02
INRUSD	0.0134		-0.000003	-0.02%	0.75%	2021-08-02
LAKAUD	0.0001		0.000001	0.60%	-6.60%	2021-07-30
LAKEUR	0.0001		0.0000002	0.24%	-6.06%	2021-07-29
LAKGBP	0.0001		-0.0000004	-0.56%	-12.21%	2021-07-30
LAKNZD	0.0002		-0.000001	-0.56%	-10.00%	2021-08-02
LAKUSD	0.0001		-0.0000005	-0.45%	-5.34%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18818	0.0014	0.12%
GBPUSD	1.39030	0.0002	-0.02%
AUDUSD	0.73779	0.0036	0.48%
BTCUSD	39,583.93	255	-0.64%
NZDUSD	0.69880	0.0022	0.31%
USDJPY	109.28	0.4030	-0.37%
USDCNY	6.46011	0.0051	-0.08%
USDCHF	0.90440	0.0014	-0.15%
USDCAD	1.24642	0.0005	-0.04%
USDMXN	19.8157	0.0841	-0.42%
USDINR	74.3360	0.0010	0.00%
USDBRL	5.1319	0.0804	-1.54%
USDRUB	72.8080	0.2645	-0.36%
DXY	91.967	0.2074	-0.23%
[+]

	실제	Chg	%Chg
US30	35,121	185	0.53%
US500	4,417.53	22	0.51%
USNDX	15,021	61	0.41%
JP225	27,751	467	1.71%
GB100	7,085	52	0.74%
DE30	15,575	31	0.20%
FR40	6,679	67	1.01%
IT40	25,408	45	0.18%
ES35	8,759	83	0.96%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,798	26	0.70%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.78	0.07	-0.05%
Tesla	722.33	35.13	5.11%
Microsoft	285.37	0.48	0.17%
Amazon	3,333.00	8.09	0.24%
Facebook	353.89	2.41	-0.68%
Alibaba	201.00	5.81	2.98%
Visa	245.83	0.52	-0.21%
JPMorgan Chase	153.91	2.13	1.40%
Intel	54.34	0.63	1.17%
Johnson & Johnson	172.23	0.05	0.03%
Procter & Gamble	141.64	0.57	-0.40%
Exxon Mobil	58.44	0.88	1.53%
3M	199.60	1.66	0.84%
Goldman Sachs	384.33	9.45	2.52%
[+]

	실제	Chg	%Chg
Crude Oil	72.7400	1.20	-1.62%
Brent	74.3600	1.05	-1.39%
Natural gas	4.0280	0.12	2.94%
Gasoline	2.3188	0.02	-0.68%
Heating oil	2.1742	0.02	-0.97%
Gold	1,813.75	0.17	0.01%
Silver	25.491	0.03	0.12%
Copper	4.4775	0.00	-0.07%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	720.2500	16.50	2.34%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	604.30	16.90	-2.72%
[+]

	실제	Chg	%Chg
US	1.1939	0.032	-0.03%
UK	0.5380	0.029	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1570	0.033	-0.03%
Germany	-0.4740	0.016	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5756	0.051	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7650	0.060	-0.06%
Switzerland	-0.3870	0.013	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]