MOEX - 주가

실제
3469
매일 변경
13.91 0.40%
매월
6.18%
매년
31.51%
Q2 예상
3,291.43
가격 일 년 MCap 날짜
SBER 307.38 -0.61 -0.20% 30.09% 70.48B 2024-04-19
ROSN 585.35 6.20 1.07% 47.63% 65.92B 2024-04-19
LKOH 7,835.50 -4.50 -0.06% 65.10% 54.43B 2024-04-19
GAZP 167.03 1.63 0.99% -8.09% 42.07B 2024-04-19
NVTK 1,276.20 -3.00 -0.23% -3.14% 41.47B 2024-04-19
PLZL 14,253.50 18.50 0.13% 36.91% 20.55B 2024-04-19
CHMF 1,864.40 0.80 0.04% 83.94% 16.68B 2024-04-19
YNDX 4,257.20 64.20 1.53% 102.86% 16.44B 2024-04-19
TATN 716.40 1.10 0.15% 75.89% 16.12B 2024-04-19
NLMK 226.20 -1.34 -0.59% 61.39% 14.58B 2024-04-19
SNGS 34.24 1.34 4.07% 35.50% 12.84B 2024-04-19
PHOR 6,754.00 -48.00 -0.71% -7.24% 9.38B 2024-04-19
MGNT 8,181.50 103.00 1.28% 70.22% 8.53B 2024-04-19
VTBR 0.02 0.0001 0.29% 19.45% 6.87B 2024-04-19
AKRN 17,330.00 2.00 0.01% -8.35% 6.8B 2024-04-09
MAGN 56.50 -0.24 -0.41% 36.33% 6.78B 2024-04-19
PIKK 871.00 1.30 0.15% 32.11% 6.14B 2024-04-19
ALRS 76.20 0.70 0.93% 13.41% 5.85B 2024-04-19
MTSS 318.20 1.50 0.47% 18.58% 5.75B 2024-04-19
MOEX 227.89 -0.57 -0.25% 105.57% 5.51B 2024-04-19
BANE 3,453.00 84.50 2.51% 187.15% 5.34B 2024-04-09
VSMO 41,020.00 -1,940.00 -4.52% -12.69% 5.04B 2024-04-09
HYDR 0.73 -0.003 -0.43% -10.77% 3.47B 2024-04-19
RTKM 99.44 0.01 0.01% 57.02% 3.42B 2024-04-19
IRAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
FLOT 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
CBOM 7.48 -0.09 -1.19% 5.86% 2.7B 2024-04-19
TRNFP 1,613.00 9.00 0.56% 34.19% 2.69B 2024-04-19
AFKS 26.09 0.74 2.91% 75.95% 2.61B 2024-04-19
TRMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP 12.81 -0.28 -2.10% 70.01% 2.53B 2024-04-09
SMLT 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT 49.61 0.95 1.95% 26.52% 2.07B 2024-04-19
UWGN 56.40 -1.00 -1.74% -71.14% 1.75B 2024-04-09
FEES 0.12 0.0001 0.08% 17.53% 1.65B 2024-04-19
MGTS 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN 1,694.00 -59.20 -3.38% 227.03% 891.99M 2024-04-09
MKRS 0.82 0.005 0.55% 134.86% 830.59M 2024-04-09
USBN 0.20 -0.004 -1.83% 96.44% 764.71M 2024-04-09
MSTT 219.00 -7.30 -3.23% -16.73% 661.48M 2024-04-09
DVEC 3.51 -0.06 -1.65% 103.60% 646.39M 2024-04-09
MRKK 27.60 0 0% 62.74% 618.36M 2024-04-09
RENI 100.22 -1.56 -1.53% 58.53% 597.4M 2024-04-09
VJGZ 2,970.00 8.00 0.27% 56.32% 575.06M 2024-04-09
TNSE 3,425.00 -20.00 -0.58% 278.45% 440.53M 2024-04-09
ROLO 1.28 0.02 1.25% 56.44% 409.39M 2024-04-09
MRKU 0.42 0.001 0.29% 93.92% 394.13M 2024-04-09
MVID 204.70 -6.80 -3.22% 5.79% 393.84M 2024-04-09
AMEZ 71.20 -0.84 -1.17% -28.87% 379.84M 2024-04-09
CHMK 9,190.00 -75.00 -0.81% 44.04% 311M 2024-04-09
JNOS 28.65 -0.55 -1.88% 22.96% 285.98M 2024-04-09
GMKN 158.66 0.06 0.04% 0.41% 260.98M 2024-04-19
TTLM 1.14 -0.02 -1.76% 38.40% 244.38M 2024-04-09
ENRU 0.63 -0.001 -0.09% -0.28% 239.33M 2024-04-09
UCSS 800.00 0 0% -9.09% 203.08M 2023-10-17
KOGK 55,400.00 -600.00 -1.07% 26.48% 148.31M 2024-04-09
PRMB 46,600.00 1,400.00 3.10% 27.32% 124.69M 2024-04-09
ZILL 3,195.00 5.00 0.16% -17.12% 90.96M 2024-04-09
UNAC 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09
가격 일 년 날짜
INDEXCF MOEX 3469 13.91 0.40% 31.51% 2024-04-19