MOEX - 주가

실제
2985
매일 변경
-48.88 -1.61%
매월
-0.93%
매년
-14.16%
Q2 예상
2916


가격 일 년 MCap 날짜
312.99 -0.91 -0.29% 1.54% 77.7B 2025-04-29
468.15 -5.65 -1.19% -19.56% 58.2B 2025-04-29
6,808.50 -18.50 -0.27% -15.79% 52.55B 2025-04-29
1,240.80 -24.00 -1.90% 0.45% 42.02B 2025-04-29
152.17 -1.10 -0.72% -6.77% 38.55B 2025-04-29
4,259.00 -21.50 -0.50% 2.64% 18.32B 2025-04-29
723.40 -1.60 -0.22% 0.71% 17.43B 2025-04-29
1,067.60 -13.60 -1.26% -44.62% 10.74B 2025-04-29
23.88 -0.13 -0.54% -31.80% 10.08B 2025-04-29
6,254.00 -50.00 -0.79% -5.39% 9.59B 2025-04-29
132.54 -1.74 -1.30% -45.17% 9.5B 2025-04-29
16,024.00 -138.00 -0.85% -5.46% 7.21B 2025-04-29
4,714.50 -16.00 -0.34% -43.91% 5.39B 2025-04-29
204.67 -3.20 -1.54% -12.90% 5.35B 2025-04-28
99.85 1.45 1.47% -14.55% 5.01B 2025-04-29
34.03 -0.62 -1.79% -38.09% 4.56B 2025-04-29
50.41 -0.98 -1.91% -34.87% 4.53B 2025-04-29
218.65 -1.80 -0.82% -29.46% 4.43B 2025-04-29
35,560.00 340.00 0.97% -10.34% 4.35B 2025-04-28
2,027.00 -21.00 -1.03% -39.94% 3.51B 2025-04-29
494.20 -10.40 -2.06% -42.60% 3.38B 2025-04-29
73.03 -0.47 -0.64% 41.56% 3.34B 2025-04-29
8.11 -0.02 -0.30% 8.80% 3.26B 2025-04-29
3.60 -0.01 -0.36% -16.07% 3.16B 2025-04-29
1,784.00 -21.40 -1.19% -86.51% 3.1B 2025-04-29
0.48 -0.002 -0.48% -34.01% 2.45B 2025-04-29
1,289.00 -6.00 -0.46% -19.34% 2.39B 2025-04-29
58.82 -0.93 -1.56% -39.21% 2.17B 2025-04-29
9.44 -0.07 -0.74% -23.44% 2.11B 2025-04-28
90.25 -1.04 -1.14% -32.78% 2.09B 2025-04-29
255.05 2.50 0.99% -36.31% 1.91B 2025-04-28
0.07 -0.001 -1.92% -45.54% 1.78B 2025-04-29
15.78 -0.24 -1.50% -38.72% 1.76B 2025-04-29
83.90 3.30 4.09% -29.20% 1.74B 2025-04-29
43.98 -0.88 -1.96% -19.74% 1.51B 2025-04-28
113.20 -2.00 -1.74% -50.04% 1.37B 2025-04-28
13.15 0.41 3.22% -18.58% 1.22B 2025-04-28
1,190.00 5.00 0.42% -30.41% 1.13B 2025-04-28
787.40 -82.40 -9.47% -29.77% 975.64M 2025-04-29
1,452.00 -18.20 -1.24% -10.48% 828.44M 2025-04-28
1,259.00 -23.50 -1.83% -66.57% 807.82M 2025-04-28
118.68 -2.42 -2.00% 10.87% 795.09M 2025-04-28
0.16 0.0001 0.06% -30.96% 697.93M 2025-04-28
0.54 0.01 1.80% -33.37% 592.92M 2025-04-28
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,540.00 -35.00 -1.36% -34.97% 575.17M 2025-04-28
138.45 1.00 0.73% -37.90% 472.23M 2025-04-28
97.00 -1.46 -1.48% -62.29% 469.72M 2025-04-28
2.20 -0.001 -0.05% -36.00% 451.84M 2025-04-29
16.94 -0.02 -0.12% -36.89% 438.74M 2025-04-28
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 0 0% -23.66% 405.57M 2025-04-28
2,270.00 -50.00 -2.16% -35.97% 328.74M 2025-04-28
109.50 -1.50 -1.35% -47.51% 239.11M 2025-04-28
800.00 0 0% -9.09% 230.7M 2023-10-17
116.00 -1.30 -1.11% -24.63% 211.91M 2025-04-29
5,450.00 100.00 1.87% -38.21% 203.33M 2025-04-29
16.80 -0.35 -2.04% -40.00% 187.96M 2025-04-28
0.74 0.03 4.30% -32.28% 171.3M 2025-04-28
4,080.00 20.00 0.49% 2.77% 137.12M 2025-04-28
40,200.00 0 0% -23.57% 120.98M 2025-04-29
31,600.00 600.00 1.94% -26.51% 89.97M 2025-04-28
0.63 -0.01 -1.49% -47.61% 32.9M 2025-04-28
0.67 0.02 3.11% -45.95% 23.06M 2025-04-28
19,080.00 -40.00 -0.21% -31.47% 1.5M 2025-04-28
가격 일 년 날짜
MOEX 2985 -48.88 -1.61% -14.16% 2025-04-29