Independent Bank - 주가


가격 Chg 일 년 날짜
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
Banner 66.71 -0.18 -0.27% 13.90% 2025-09-03
Community Bank System 59.36 -0.01 -0.02% -1.17% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Columbia Banking System 26.61 -0.42 -1.55% 9.78% 2025-09-03
Customers Bancorp 72.43 0.85 1.19% 46.47% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
First Bancorp 54.59 0.14 0.26% 31.35% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
International Bancshares 71.08 0.25 0.35% 15.00% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
OFG Bancorp 44.48 0 0% -0.56% 2025-09-03
Provident Financial Services 19.85 0.02 0.10% 5.53% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Townebank 36.12 -0.27 -0.74% 6.02% 2025-09-03
United Community Banks 32.98 -0.12 -0.36% 11.38% 2025-09-03
Webster Financial 61.77 -0.48 -0.77% 35.11% 2025-09-03
WesBanco 32.65 0.24 0.74% 3.78% 2025-09-03

가격 일 년 날짜
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03