Independent Bank

INDB

72.70

매일 변경:

-0.18 -0.25%

연간 변경:

-10.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BPFH	Boston Private Financial Hldg	11.33		-0.08	-0.66%	-13.84%	1.15B	2019-10-14
CNBKA	Century Bancorp	87.26		-0.54	-0.62%	8.00%	263M	2019-10-14
EBTC	Enterprise Bancorp	28.43		-0.03	-0.11%	-10.23%	403M	2019-10-14
BRKL	Brookline Bancorp	14.61		-0.01	-0.07%	-9.34%	1.39B	2019-10-14
PNFP	Pinnacle Financial Partners	55.99		-0.23	-0.41%	0.41%	4.94B	2019-10-14
WASH	Washington Bancorp	47.78		-0.18	-0.38%	-12.68%	963M	2019-10-14
INDB	Independent Bank	72.70		-0.18	-0.25%	-10.66%	2.35B	2019-10-14

		가격			일	년	날짜
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14
SPC	US 600	932		-3.43	-0.37%	-3.95%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10142	0.0014	-0.13%
GBPUSD	1.26549	0.0049	0.39%
AUDUSD	0.67610	0.0013	-0.19%
NZDUSD	0.62793	0.0018	-0.28%
USDJPY	108.22	0.1580	-0.15%
USDCNY	7.08534	0.0170	0.24%
USDCHF	0.99758	0.0006	0.06%
USDCAD	1.32307	0.0000	0.00%
USDMXN	19.2722	0.0057	0.03%
USDINR	71.4710	0.2450	0.34%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4809	0.2621	0.41%
DXY	98.467	0.0127	0.01%
BTCUSD	8,312.00	51	-0.61%
[+]

	실제	Chg	%Chg
Dow Jones	26,864	77	0.29%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,871	29	0.37%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,192	21	-0.30%
DAX	12,544	58	0.47%
CAC 40	5,677	34	0.61%
FTSE MIB	22,244	146	0.66%
IBEX 35	9,316	73	0.79%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,708	10	0.38%
TSX	16,413	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.5351	0.96	-1.79%
Brent	58.2722	0.98	-1.65%
Natural gas	2.2798	0.00	-0.09%
Gasoline	1.6032	0.01	-0.81%
Heating oil	1.8998	0.02	-0.84%
Gold	1,495.20	2.40	0.16%
Silver	17.6918	0.04	0.21%
Copper	2.6120	0.02	-0.59%
Soybeans	941.2661	0.50	-0.05%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.2500	1.75	-0.34%
Cotton	63.26	1.04	1.67%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]