ICU Medical

ICUI

160.00

매일 변경:

-0.75 -0.47%

연간 변경:

-39.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
MMSI	Merit Medical Systems	29.98		0.05	0.17%	-50.85%	3.37B	2019-09-19
ANGO	AngioDynamics	18.71		0.17	0.92%	-19.67%	884M	2019-09-19
BAX	Baxter International	88.14		0.68	0.78%	13.91%	41.1B	2019-09-20
EW	Edwards Lifesciences	219.33		4.22	1.96%	44.04%	35.6B	2019-09-20
TFX	Teleflex	343.37		1.67	0.49%	27.21%	12.3B	2019-09-20
BDX	Becton, Dickinson and Co.	253.92		-2.46	-0.96%	-2.89%	70.1B	2019-09-20
PODD	Insulet	156.55		3.96	2.60%	53.42%	6.27B	2019-09-20
ICUI	ICU Medical	160.00		-0.75	-0.47%	-39.87%	5.72B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8131		-51.16	-0.63%	1.81%	2019-09-20
RTY	Russell 2000	1561		-0.04	0%	-8.81%	2019-09-20
SPC	US 600	962		-3.34	-0.35%	-10.46%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10160	0.0024	-0.22%
GBPUSD	1.24756	0.0048	-0.39%
AUDUSD	0.67639	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3630	-0.34%
USDCNY	7.11850	0.0177	0.25%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1534	0.0138	-0.33%
USDRUB	64.0182	0.0502	0.08%
DXY	98.501	0.2292	0.23%
BTCUSD	10,160.71	111	-1.08%
[+]

	실제	Chg	%Chg
Dow Jones	26,996	98	-0.36%
S&P 500	2,997	9	-0.30%
NASDAQ 100	7,837	65	-0.82%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	20	-0.27%
DAX	12,427	30	-0.24%
CAC 40	5,673	15	0.26%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,906	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.1412	0.13	0.22%
Brent	64.3033	0.03	0.05%
Natural gas	2.5251	0.01	-0.32%
Gasoline	1.6816	0.02	-1.31%
Heating oil	1.9931	0.01	-0.54%
Gold	1,516.17	14.40	0.96%
Silver	17.9260	0.14	0.79%
Copper	2.5760	0.02	-0.62%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]