ICUI ICU Medical | 주가

Name: ICUI ICU Medical | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ICUI,ICU,Medical,주가,4/7/2020.

width

height

Preview

		가격		일	년	날짜
ANGO	AngioDynamics	10.23	0.60	6.23%	-55.11%	2020-04-06
BAX	Baxter International	84.93	3.51	4.31%	6.62%	2020-04-06
BDX	Becton, Dickinson and Co.	237.69	10.96	4.83%	-5.30%	2020-04-06
EW	Edwards Lifesciences	195.42	6.35	3.36%	3.65%	2020-04-06
ICUI	ICU Medical	207.01	2.14	1.04%	-11.34%	2020-04-06
MMSI	Merit Medical Systems	33.49	3.08	10.13%	-45.09%	2020-04-06
PODD	Insulet	171.90	6.98	4.23%	81.67%	2020-04-06
TFX	Teleflex	321.45	27.08	9.20%	5.97%	2020-04-06

		가격			일	년	날짜
CCMP	NASDAQ	7913		540.16	7.33%	-0.51%	2020-04-06
RTY	Russell 2000	1138		86.72	8.24%	-27.88%	2020-04-06

	실제	Chg	%Chg
Dow Jones	23,187	507	2.24%
S&P 500	2,718	54	2.04%
NASDAQ 100	8,233	151	1.87%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,757	175	3.13%
DAX	10,492	417	4.14%
CAC 40	4,495	150	3.45%
FTSE MIB	17,938	899	5.27%
IBEX 35	7,056	210	3.07%
ASX 200	5,256	31	-0.58%
SHANGHAI	2,821	57	2.05%
SENSEX	29,370	1,779	6.45%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	실제	Chg	%Chg
EURUSD	1.08749	0.0077	0.71%
GBPUSD	1.23298	0.0096	0.78%
AUDUSD	0.61854	0.0075	1.23%
NZDUSD	0.60023	0.0057	0.96%
USDJPY	108.88	0.3030	-0.28%
USDCNY	7.06945	0.0330	-0.46%
USDCHF	0.97301	0.0052	-0.53%
USDCAD	1.40139	0.0102	-0.72%
USDMXN	24.3683	0.1857	-0.76%
USDINR	75.8200	0.1400	-0.18%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4657	0.5684	-0.75%
DXY	100.088	0.5971	-0.59%
BTCUSD	7,375.99	24	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	27.0500	0.97	3.72%
Brent	33.8800	0.83	2.51%
Natural gas	1.7780	0.02	1.31%
Gasoline	0.7825	0.00	0.46%
Heating oil	1.0896	0.00	-0.40%
Gold	1,657.60	3.35	-0.20%
Silver	15.2460	0.08	0.50%
Copper	2.3010	0.06	2.82%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.0000	5.75	0.67%
Wheat	545.2500	4.75	-0.86%
Cotton	53.20	0.15	0.28%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	실제	Chg	%Chg
US	0.74	0.063	0.04%
UK	0.36	0.028	0.03%
Japan	0.02	0.007	0.00%
Germany	-0.38	0.046	0.05%
Brazil	7.88	0.340	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Netherlands	-0.10	0.051	0.05%
Sweden	-0.11	0.023	0.02%
Switzerland	-0.27	0.044	0.04%
Poland	1.65	0.006	-0.01%
Russia	6.79	0.050	0.05%
Indonesia	8.17	0.012	0.04%
Norway	0.74	0.034	0.07%
[+]