MMSI Merit Medical Systems | 주가

Name: MMSI Merit Medical Systems | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MMSI,Merit,Medical,Systems,주가,7/10/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
ABT	Abbott	93.67	1.09	1.18%	9.21%	2020-07-09
ANGO	AngioDynamics	9.71	-0.29	-2.90%	-55.64%	2020-07-09
BSX	Boston Scientific	34.31	-0.24	-0.69%	-20.58%	2020-07-09
EW	Edwards Lifesciences	68.26	-0.50	-0.73%	-65.00%	2020-07-09
ICUI	ICU Medical	157.07	-3.55	-1.93%	-36.48%	2020-07-09
JNJ	Johnson & Johnson	142.49	-0.78	-0.54%	1.70%	2020-07-09
MMSI	Merit Medical Systems	43.74	-0.04	-0.09%	-24.15%	2020-07-09
TFX	Teleflex	356.96	-3.30	-0.92%	6.24%	2020-07-09

		가격			일	년	날짜
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	실제	Chg	%Chg
EURUSD	1.12716	0.0019	-0.16%
GBPUSD	1.25870	0.0022	-0.17%
AUDUSD	0.69443	0.0016	-0.23%
NZDUSD	0.65543	0.0016	-0.24%
USDJPY	107.08	0.1400	-0.13%
USDCNY	7.00155	0.0044	0.06%
USDCHF	0.94130	0.0011	0.11%
USDCAD	1.35901	0.0012	0.09%
USDMXN	22.6790	0.0686	0.30%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.869	0.1689	0.17%
BTCUSD	9,218.64	16	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	25,664	40	-0.16%
S&P 500	3,151	1	-0.03%
NASDAQ 100	10,752	2	-0.01%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,936	20	-0.34%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	실제	Chg	%Chg
Crude Oil	39.4600	0.15	-0.38%
Brent	42.2400	0.11	-0.26%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2469	0.00	-0.30%
Heating oil	1.2196	0.00	-0.27%
Gold	1,802.10	1.95	-0.11%
Silver	18.6270	0.04	-0.22%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	실제	Chg	%Chg
US	0.63	0.020	-0.03%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]