Cerus - 주가

차트
Quotes

CERS

6.14

매일 변경:

-0.31 -4.81%

매년:

18.53%

Ok

width

height

		가격			일	년	날짜
4543	Terumo	4,025.00		74.00	1.87%	14.38%	2021-03-01
ATRI	Atrion	624.90		-15.10	-2.36%	0.05%	2021-02-26
ATRS	Antares Pharma	4.25		-0.22	-4.92%	41.67%	2021-02-26
CERS	Cerus	6.14		-0.31	-4.81%	18.53%	2021-02-26
CERU	Cerulean Pharma	1.87		-0.06	-3.11%	59.83%	2021-02-26
CYTX	Plus Therapeutics, Inc.	2.85		-0.15	-5.00%	88.74%	2021-02-26
GRF	GRIFOLS	21.20		0.38	1.83%	-30.15%	2021-03-01
HAE	Haemonetics	126.50		-2.60	-2.01%	15.66%	2021-02-26
NEOG	Neogen	81.92		-0.82	-0.99%	28.76%	2021-02-26
NUVA	NuVasive	60.33		1.83	3.13%	-8.35%	2021-02-26
OSUR	OraSure Technologies	10.60		-0.09	-0.84%	76.67%	2021-02-26
QDEL	Quidel	164.26		-1.89	-1.14%	113.05%	2021-02-26
RMTI	Rockwell Medical	1.35		-0.05	-3.57%	-53.92%	2021-02-26
SIEN	Sientra	7.78		0.09	1.17%	78.03%	2021-02-26
STAA	STAAR Surgical	104.01		-2.28	-2.15%	235.19%	2021-02-26
UTMD	Utah Medical Products	84.40		-0.35	-0.41%	-6.27%	2021-02-26
VIVO	Meridian Bioscience	21.08		-0.63	-2.90%	158.33%	2021-02-26

		가격			일	년	날짜
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

CERS:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20514	0.0021	-0.18%
GBPUSD	1.39637	0.0040	0.29%
AUDUSD	0.77393	0.0032	0.42%
NZDUSD	0.72366	0.0004	0.05%
USDJPY	106.69	0.1430	0.13%
USDCNY	6.47163	0.0083	-0.13%
USDCHF	0.91367	0.0051	0.56%
USDCAD	1.26810	0.0062	-0.48%
USDMXN	20.8328	0.0206	-0.10%
USDINR	73.4970	0.4230	-0.57%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0768	0.5222	-0.70%
DXY	90.990	0.1107	0.12%
BTCUSD	47,592.00	1,482	3.21%
[+]

	실제	Chg	%Chg
Dow Jones	31,251	318	1.03%
S&P 500	3,852.58	41	1.09%
NASDAQ 100	13,099	190	1.47%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,581	98	1.51%
DAX	13,933	146	1.06%
CAC 40	5,781	78	1.36%
FTSE MIB	23,166	318	1.39%
IBEX 35	8,328	103	1.26%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,365	19	0.56%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.2800	0.78	1.27%
Brent	65.1900	0.77	1.20%
Natural gas	2.7950	0.02	0.87%
Gasoline	1.9687	0.02	0.93%
Heating oil	1.8597	0.02	0.91%
Gold	1,746.23	12.74	0.73%
Silver	26.881	0.26	0.98%
Copper	4.1455	0.05	1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	659.0000	4.00	0.61%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	실제	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.78	0.042	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
Sweden	0.36	0.052	-0.05%
[+]