십자가 가격 일 % 주간 매월 YoY 날짜
USDHUF 366.957 2.877 -0.78% -1.33% 0.21% 7.87% 2024-04-23
EURHUF 392.631 1.388 -0.35% -0.60% -0.91% 4.65% 2024-04-23
GBPHUF 456.785 0.062 0.01% -1.19% -1.27% 7.57% 2024-04-23
AUDHUF 238.083 0.515 -0.22% -0.31% -0.57% 4.52% 2024-04-23
NZDHUF 218.299 0.679 -0.31% -0.37% -0.66% 4.07% 2024-04-23
OMRHUF 954.224 6.384 -0.66% -0.91% 0.30% 7.99% 2024-04-23
PABHUF 367.753 1.744 -0.47% -0.85% 0.43% 8.10% 2024-04-23
PENHUF 99.4079 0.6554 -0.66% -0.64% 0.23% 9.19% 2024-04-23
PGKHUF 96.7499 0.5518 -0.57% 0.08% -0.55% -0.02% 2024-04-23
PHPHUF 6.40114 0.01708 -0.27% -1.59% -1.66% 4.71% 2024-04-23
PKRHUF 1.31933 0.00838 -0.63% -1.09% 0.11% 9.80% 2024-04-23
PLNHUF 91.2736 0.0367 -0.04% -0.28% -0.96% 11.63% 2024-04-23
PYGHUF 0.0495628 0.0003051 -0.61% -1.02% -0.61% 4.85% 2024-04-23
QARHUF 100.8886 0.5470 -0.54% -0.92% 0.42% 7.95% 2024-04-23
RONHUF 79.0223 0.1662 -0.21% -0.19% -1.06% 3.68% 2024-04-23
RSDHUF 3.35561 0.00734 -0.22% -0.23% -1.00% 4.67% 2024-04-23
RUBHUF 3.94370 0.01301 -0.33% -0.27% 0.04% -6.69% 2024-04-23
RWFHUF 0.28506 0.00053 -0.19% -0.47% -0.61% -7.62% 2024-04-23
SARHUF 97.9156 0.6858 -0.70% -0.93% 0.28% 7.95% 2024-04-23
SCRHUF 27.0224 0.3388 1.27% -0.78% 0.18% 7.56% 2024-04-23
SDGHUF 0.62674 0.00917 1.48% 1.23% 2.48% 4.11% 2024-04-23
SEKHUF 33.9693 0.0156 -0.05% -0.29% -1.93% 2.22% 2024-04-23
SGDHUF 269.874 1.671 -0.62% -0.98% -0.83% 5.78% 2024-04-23
SLLHUF 0.0161586 0.0002670 -1.63% -1.71% 0.09% 4.16% 2024-04-23
SOLHUF 58285.0825 117.5910 0.20% 14.53% -15.81% 699.60% 2024-04-23
SOSHUF 0.64247 0.00865 -1.33% -1.57% -0.35% 6.70% 2024-04-23
SRDHUF 10.7451 0.0968 -0.89% 0.37% 2.29% 16.23% 2024-04-23
SSPHUF 0.23451 0.00002 0.01% 0.32% 3.07% -42.60% 2024-04-22
STDHUF 15.9871 0.1144 0.72% 1.12% -1.31% 4.21% 2024-04-23
SVCHUF 42.0103 0.2212 -0.52% -0.89% 0.38% 8.05% 2024-04-23
SYPHUF 0.02845 0.00000 0.01% 0.35% 2.73% -79.15% 2024-04-22
SZLHUF 19.1053 0.1871 -0.97% -2.60% -1.60% 1.83% 2024-04-23
THBHUF 9.94395 0.03027 -0.30% -1.35% -1.32% 0.38% 2024-04-23
TJSHUF 33.6410 0.1048 -0.31% -1.00% 0.50% 7.39% 2024-04-23
TMTHUF 104.9180 0.7489 -0.71% -0.95% -0.01% 7.64% 2024-04-23
TNDHUF 116.404 0.817 -0.70% -2.27% -0.84% 3.50% 2024-04-23
TRYHUF 11.2828 0.0748 -0.66% -1.29% -1.05% -35.62% 2024-04-23
TTDHUF 54.1671 0.3421 -0.63% -0.78% 0.23% 7.62% 2024-04-23
TWDHUF 11.2733 0.0744 -0.66% -1.47% -2.04% 1.56% 2024-04-23
TZSHUF 0.14146 0.00112 -0.78% -1.37% -1.49% -2.45% 2024-04-23
UAHHUF 9.2852 0.0084 -0.09% -0.93% -0.43% 0.80% 2024-04-23
UGXHUF 0.0963111 0.0005525 -0.57% -1.23% 2.22% 5.74% 2024-04-23
UNIHUF 2945.7709 96.1692 -3.16% 9.75% -35.18% 61.64% 2024-04-23
URYHUF 9.54104 0.05089 -0.53% -0.18% -1.28% 9.27% 2024-04-23
USCHUF 367.1347 2.6956 -0.73% -1.29% 0.26% 7.94% 2024-04-23
FJDHUF 160.523 0.386 -0.24% -1.57% -0.01% 5.15% 2024-04-23
USTHUF 366.9770 3.0086 -0.81% -1.37% 0.19% 7.87% 2024-04-23
UZSHUF 0.0290592 0.0000477 -0.16% 1.07% 0.46% -4.08% 2024-04-22
VNDHUF 0.0145296 0.0000038 -0.03% -1.38% -1.05% 1.05% 2024-04-22
XAFHUF 0.59978 0.00043 -0.07% 0.95% -0.21% 3.86% 2024-04-22
XLMHUF 43.0483 0.6587 -1.51% 7.88% -13.85% 35.24% 2024-04-23
XMRHUF 45146.2617 270.6041 0.60% -1.00% -12.99% -15.94% 2024-04-23
XOFHUF 0.60127 0.00045 0.08% 1.21% -0.33% 3.40% 2024-04-22
XPFHUF 3.28690 0.00170 -0.05% 1.36% -0.81% 3.24% 2024-04-22
XRPHUF 197.741 11.364 6.10% 7.05% -17.24% 25.79% 2024-04-22
YERHUF 1.47663 0.00051 -0.03% 1.59% 1.63% 6.78% 2024-04-22
ZARHUF 19.2739 0.0891 -0.46% -0.66% 0.38% 1.39% 2024-04-22
ZMWHUF 14.3042 0.0980 -0.68% -1.81% 1.44% -28.21% 2024-04-22
ADAHUF 190.8922 0.2270 -0.12% 11.59% -20.55% 46.21% 2024-04-23
AEDHUF 100.7918 0.0937 0.09% -0.16% 1.07% 8.79% 2024-04-23
AFNHUF 5.12306 0.02214 -0.43% 0.37% 0.58% 27.45% 2024-04-22
ALGHUF 71.2815 0.9470 -1.31% 14.18% -27.80% 12.96% 2024-04-23
ALLHUF 3.88974 0.01146 -0.29% -0.12% 0.41% 15.27% 2024-04-23
AMDHUF 0.94201 0.00359 0.38% -0.20% 4.34% 6.20% 2024-04-22
AOAHUF 0.43747 0.00050 -0.12% -0.66% -0.53% -35.16% 2024-04-23
ARSHUF 0.42370 0.00031 -0.07% -0.79% -0.96% -72.57% 2024-04-23
ATMHUF 3235.3073 62.0956 -1.88% 7.05% -27.40% -12.66% 2024-04-23
AVXHUF 14190.5280 306.9648 -2.12% 8.71% -32.69% 145.81% 2024-04-23
AZNHUF 217.301 0.249 -0.11% -0.36% 0.58% 8.27% 2024-04-23
BCHHUF 188814.4723 4,383.1109 -2.27% 0.52% 5.55% 365.55% 2024-04-23
BDTHUF 3.36768 0.00078 0.02% -0.35% 0.70% 5.03% 2024-04-23
BGNHUF 201.462 0.006 0.00% 0.04% -0.74% 4.83% 2024-04-23
BHDHUF 979.175 1.921 -0.20% -0.46% 0.62% 8.48% 2024-04-23
BIFHUF 0.12886 0.00023 0.18% -0.31% 0.15% -21.79% 2024-04-23
BIHHUF 201.726 0.258 0.13% 0.14% -0.45% 4.96% 2024-04-23
BNBHUF 223574.7250 100.8782 -0.05% 9.03% 4.10% 98.25% 2024-04-23
BNDHUF 271.341 0.162 0.06% -0.46% -0.29% 6.35% 2024-04-23
BOBHUF 53.3406 0.0565 0.11% -0.63% -0.22% 7.41% 2024-04-23
BRLHUF 71.5859 0.4972 0.70% -0.59% -1.20% 5.50% 2024-04-22
BSDHUF 369.645 0.143 0.04% -0.34% 0.94% 8.66% 2024-04-23
BTCHUF 24445288 846,679 3.59% 3.93% -5.92% 161.64% 2024-04-22
BWPHUF 26.6436 0.1133 -0.42% -0.80% -0.74% 2.38% 2024-04-23
BYRHUF 112.985 0.057 0.05% -0.31% 0.77% -16.37% 2024-04-23
CADHUF 269.545 0.409 -0.15% 0.16% -0.01% 7.27% 2024-04-23
CDFHUF 0.13279 0.00011 -0.08% 0.30% 2.36% -19.76% 2024-04-22
CHFHUF 405.306 0.272 -0.07% -0.54% -0.47% 5.71% 2024-04-23
CLPHUF 0.38824 0.00101 0.26% 2.51% 3.66% -7.12% 2024-04-22
CNYHUF 50.8605 0.1419 -0.28% -0.67% 0.73% 3.17% 2024-04-23
COPHUF 0.0944378 0.0001102 -0.12% -1.01% 0.43% 23.85% 2024-04-23
CRCHUF 0.73849 0.00025 0.03% -0.28% 0.71% 15.19% 2024-04-23
CUCHUF 15.4098 0.0013 0.01% 0.35% 2.73% 7.96% 2024-04-22
CVEHUF 3.56034 0.00016 0.00% -0.05% -1.08% 4.45% 2024-04-23
CZKHUF 15.5790 0.0166 -0.11% 0.04% -0.85% -2.81% 2024-04-23
DAIHUF 369.5836 0.1764 -0.05% -0.62% 0.95% 8.65% 2024-04-23
DJFHUF 2.07733 0.00367 -0.18% -0.27% 0.75% 8.42% 2024-04-23
DKKHUF 52.8062 0.0045 -0.01% 0.01% -0.76% 4.72% 2024-04-23
DOPHUF 6.27292 0.04676 0.75% 0.57% 1.10% 0.42% 2024-04-23
DOTHUF 2732.3043 36.1991 -1.31% 9.24% -23.27% 36.26% 2024-04-23
DZDHUF 2.74349 0.00463 -0.17% -0.23% 0.57% 8.95% 2024-04-23
EGPHUF 7.6847 0.0030 0.04% 0.13% -0.63% -30.31% 2024-04-23
ERNHUF 24.6172 0.0384 -0.16% -0.40% 0.84% 8.54% 2024-04-23
ETBHUF 6.48648 0.01292 0.20% -0.53% 0.25% 3.18% 2024-04-23
ETHHUF 1184826 53,707 4.75% 2.86% -10.84% 89.31% 2024-04-22
GELHUF 137.476 0.676 -0.49% -1.14% 0.43% -0.18% 2024-04-23
GHSHUF 27.4171 0.0017 0.01% -0.53% -3.04% -6.51% 2024-04-23
GMDHUF 5.42799 0.01675 -0.31% -0.36% 2.37% -0.97% 2024-04-23
GNFHUF 0.0429408 0.0002389 -0.55% -0.50% -0.27% 7.38% 2024-04-23
GTQHUF 47.4701 0.0267 -0.06% -0.34% 0.92% 8.63% 2024-04-23
GYDHUF 1.76599 0.00439 -0.25% -0.30% 0.45% 9.53% 2024-04-23
HKDHUF 47.0916 0.1062 -0.23% -0.83% 0.58% 8.65% 2024-04-23
HNLHUF 14.9623 0.0013 0.01% -0.11% 0.66% 7.89% 2024-04-23
HTGHUF 2.78973 0.00309 0.11% -0.27% 1.06% 25.47% 2024-04-23
IDRHUF 0.0227841 0.0000335 0.15% -0.95% -1.72% -0.61% 2024-04-23
ILSHUF 97.587 0.725 -0.74% -1.53% -2.90% 4.61% 2024-04-23
INRHUF 4.43160 0.00360 -0.08% -0.18% 0.94% 6.75% 2024-04-23
IQDHUF 0.28208 0.00023 -0.08% -0.33% 0.83% 9.37% 2024-04-23
IRRHUF 0.00877457 0.00001531 -0.17% 0.06% 2.36% 7.58% 2024-04-23
ISKHUF 2.61717 0.00428 -0.16% 0.00% -1.79% 4.54% 2024-04-23
JMDHUF 2.37466 0.00154 0.06% -0.81% -1.19% 5.40% 2024-04-23
JODHUF 521.507 0.268 -0.05% -0.28% 0.83% 8.66% 2024-04-23
JPYHUF 2.38656 0.00235 -0.10% -0.72% -1.32% -5.84% 2024-04-23
KESHUF 2.74204 0.01792 -0.65% -3.11% -1.53% 9.10% 2024-04-23
KGSHUF 4.14110 0.01873 -0.45% -0.78% 1.22% 6.54% 2024-04-23
KHRHUF 0.0906616 0.0001620 -0.18% -1.11% -0.18% 8.76% 2024-04-23
KMFHUF 0.79685 0.00344 -0.43% -0.02% 0.44% 4.29% 2024-04-23
KRWHUF 0.26782 0.00068 -0.25% 0.29% -2.08% 4.90% 2024-04-23
KYDHUF 445.583 0.037 0.01% -0.25% 2.73% 7.31% 2024-04-22
KZTHUF 0.82879 0.00083 -0.10% 0.33% 1.82% 11.26% 2024-04-23
LAKHUF 0.0172547 0.0000799 -0.46% -1.04% -1.69% -12.76% 2024-04-23
LBPHUF 0.00411 0.00002 -0.56% -0.74% 0.38% -81.89% 2024-04-23
LKRHUF 1.22558 0.00433 -0.35% -1.17% 1.28% 13.48% 2024-04-23
LNKHUF 5655.9458 74.0033 -1.29% 12.27% -20.04% 135.13% 2024-04-23
LRDHUF 1.91035 0.00905 0.48% 0.82% 2.94% -9.72% 2024-04-22
LSLHUF 19.1880 0.1043 -0.54% -3.83% -0.37% 0.98% 2024-04-23
LTCHUF 31291.6 114.7 -0.37% 7.88% -6.31% 4.36% 2024-04-23
LUNHUF 0.0441 0.0035 8.49% 19.05% -24.67% 30.38% 2024-04-23
LYDHUF 75.4431 0.4202 -0.55% -1.71% -0.57% 5.39% 2024-04-23
MADHUF 36.2861 0.1418 -0.39% -1.31% -0.02% 7.90% 2024-04-23
MDLHUF 20.6375 0.0641 -0.31% -1.91% -0.70% 8.67% 2024-04-23
MGAHUF 0.0829998 0.0009104 -1.08% -2.28% -0.86% 7.41% 2024-04-23
MKDHUF 6.39051 0.01201 -0.19% -0.04% -1.16% 4.80% 2024-04-23
MMKHUF 0.17533 0.00063 -0.36% -0.74% 0.25% 7.91% 2024-04-23
MNTHUF 0.10890 0.00049 0.45% 0.53% 0.98% 12.29% 2024-04-22
MOPHUF 45.6212 0.1622 -0.35% -0.82% 0.36% 8.42% 2024-04-23
MTCHUF 269.0145 6.0089 -2.18% 2.44% -29.74% -20.09% 2024-04-23
MURHUF 7.90049 0.04711 -0.59% 1.75% -0.32% 4.51% 2024-04-23
MVRHUF 23.7796 0.1424 -0.60% -1.53% 1.85% 7.04% 2024-04-23
MWKHUF 0.21231 0.00012 -0.05% -0.30% -0.47% -36.55% 2024-04-23
MXNHUF 21.6177 0.0364 0.17% -0.99% -1.57% 14.17% 2024-04-23
MYRHUF 76.8640 0.5395 -0.70% -0.92% -0.86% 0.21% 2024-04-23
MZNHUF 5.78817 0.01952 -0.34% -0.27% -0.01% 7.60% 2024-04-23
NADHUF 19.1751 0.1172 -0.61% -1.71% -0.42% 0.87% 2024-04-23
NGNHUF 0.29774 0.00209 -0.70% -7.40% 17.72% -59.74% 2024-04-23
NIOHUF 10.01507 0.00618 -0.06% -0.72% 0.13% 6.42% 2024-04-23
NOKHUF 33.6604 0.0145 -0.04% -0.64% -1.64% 4.21% 2024-04-23
NPRHUF 2.75815 0.01228 -0.44% -0.73% 0.54% 6.25% 2024-04-23

Exchange Rates