십자가 가격 % 주간 매월 YoY 날짜
USDHUF 379.450 1.570 0.42% -0.18% 3.45% 28.03% 2022-07-01
EURHUF 397.000 1.200 0.30% -0.63% 0.71% 12.93% 2022-07-01
GBPHUF 462.485 5.272 1.15% -0.61% -0.64% 13.43% 2022-06-30
AUDHUF 261.504 2.229 0.86% 1.12% -0.18% 17.74% 2022-06-30
NZDHUF 236.570 2.195 0.94% -0.62% -1.71% 14.58% 2022-06-30
OMRHUF 982.434 2.985 0.30% 0.78% 3.86% 27.67% 2022-06-30
PABHUF 376.990 0.430 -0.11% 0.71% 3.52% 27.64% 2022-06-29
PENHUF 98.7752 1.1665 -1.17% -1.96% -0.33% 28.05% 2022-06-30
PGKHUF 106.9915 0.1038 -0.10% 0.73% 3.52% 27.22% 2022-06-29
PHPHUF 6.88821 0.02636 0.38% 0.02% -1.10% 13.59% 2022-06-30
PKRHUF 1.84960 0.00748 0.41% 4.38% 0.86% -1.62% 2022-06-30
PLNHUF 84.4072 0.0298 0.04% 0.22% -1.37% 8.67% 2022-06-30
PYGHUF 0.0553240 0.0002966 0.54% 1.77% 4.48% 25.56% 2022-06-30
QARHUF 103.3425 0.5560 0.54% 0.49% 3.29% 29.01% 2022-06-30
RONHUF 80.1849 0.4981 0.63% 0.15% 0.92% 12.42% 2022-06-30
RSDHUF 3.38120 0.02720 0.81% 0.29% 1.13% 13.16% 2022-06-30
RUBHUF 7.20398 0.33582 -4.45% 0.55% 21.65% 77.50% 2022-06-30
RWFHUF 0.37287 0.00111 0.30% 0.93% 3.57% 26.13% 2022-06-30
SARHUF 100.8111 0.3313 0.33% 1.04% 3.83% 27.66% 2022-06-30
SCRHUF 28.2282 0.9336 3.42% 3.89% 0.22% 48.61% 2022-06-30
SDGHUF 0.66836 0.00210 0.31% 1.23% -18.31% 1.76% 2022-06-30
SEKHUF 37.0256 0.1601 0.43% -0.16% -0.84% 6.87% 2022-06-30
SGDHUF 272.395 1.860 0.69% -0.22% 1.09% 24.03% 2022-06-30
SLLHUF 0.0287172 0.0001031 0.36% 0.49% 2.31% -1.44% 2022-06-30
SOLHUF 11999.1786 754.3931 -5.92% -17.12% -28.73% 21.24% 2022-06-30
SOSHUF 0.65805 0.00242 0.37% 1.08% 3.90% 27.75% 2022-06-30
SRDHUF 17.0208 0.0321 -0.19% -0.81% -2.49% 19.46% 2022-06-30
SSPHUF 0.76889 0.00324 -0.42% -0.42% -3.08% -54.49% 2022-06-30
STDHUF 16.1922 0.1987 -1.21% 0.26% 1.03% 12.95% 2022-06-30
SVCHUF 43.2756 0.1901 0.44% 1.15% 3.97% 27.85% 2022-06-30
SYPHUF 0.15093 0.00080 0.53% 1.24% 4.02% 27.91% 2022-06-30
SZLHUF 23.2698 0.0522 0.23% -1.11% -1.17% 12.15% 2022-06-30
THBHUF 10.72878 0.02492 0.23% 1.43% 0.40% 15.99% 2022-06-30
TJSHUF 39.0310 0.2388 -0.61% 10.23% 21.43% 49.05% 2022-06-30
TMTHUF 108.3963 0.3762 0.35% 1.06% 3.88% 27.73% 2022-06-30
TNDHUF 123.262 0.716 0.58% 0.80% 1.89% 15.92% 2022-06-30
TRYHUF 22.6617 0.0983 0.44% 5.03% 1.95% -33.40% 2022-06-30
TTDHUF 55.9472 0.1473 0.26% 1.13% 3.38% 27.75% 2022-06-30
TWDHUF 12.7261 0.0474 0.37% 1.18% 1.25% 19.94% 2022-06-30
TZSHUF 0.16254 0.00060 0.37% 1.08% 3.63% 26.99% 2022-06-30
UAHHUF 12.9306 0.1513 1.18% 1.03% 4.88% 19.01% 2022-06-30
UGXHUF 0.1004571 0.0000736 -0.07% 0.36% 3.80% 20.58% 2022-06-30
UNIHUF 1823.7726 98.1224 -5.11% -14.80% -13.22% -65.42% 2022-06-30
URYHUF 9.57740 0.03335 0.35% 1.85% 4.88% 40.57% 2022-06-30
USCHUF 377.9293 1.1165 0.30% -0.38% 2.38% 27.54% 2022-06-30
FJDHUF 171.145 0.765 -0.45% -0.26% 1.62% 19.45% 2022-06-29
USTHUF 377.5588 1.0589 0.28% -0.40% 2.36% 27.39% 2022-06-30
UZSHUF 0.0348036 0.0000748 0.22% 0.81% 5.40% 24.39% 2022-06-30
VNDHUF 0.0162546 0.0000504 0.31% 0.89% 3.44% 26.30% 2022-06-30
XAFHUF 0.60421 0.00397 0.66% 0.17% 0.94% 11.70% 2022-06-30
XLMHUF 40.5783 0.7398 -1.79% -9.29% -27.20% -49.22% 2022-06-30
XMRHUF 41341.8600 3,305.0657 -7.40% -11.19% -43.44% -32.04% 2022-06-30
XOFHUF 0.60577 0.00106 -0.17% 0.09% 0.97% 12.08% 2022-06-30
XPFHUF 3.33010 0.02230 0.67% 0.17% 1.09% 13.00% 2022-06-30
XRPHUF 120.669 4.492 -3.59% -4.06% -22.41% -38.33% 2022-06-30
YERHUF 1.51230 0.00422 0.28% 0.99% 3.79% 26.02% 2022-06-30
ZARHUF 23.2160 0.0113 -0.05% -1.35% -1.29% 11.84% 2022-06-30
ADAHUF 169.0021 5.8421 -3.34% -1.49% -18.51% -58.79% 2022-06-30
AEDHUF 102.6526 0.0061 0.01% 0.72% 3.52% 27.30% 2022-06-30
AFNHUF 4.30378 0.00416 0.10% 2.72% 5.06% 15.01% 2022-06-30
ALGHUF 109.1375 2.8135 -2.51% -8.74% -28.65% -58.29% 2022-06-30
ALLHUF 3.32455 0.01152 0.35% 0.19% 1.97% 15.81% 2022-06-30
AMDHUF 0.93307 0.00769 0.83% 2.60% 14.57% 55.90% 2022-06-30
AOAHUF 0.90451 0.00046 0.05% 1.24% 3.57% 98.98% 2022-06-30
ARSHUF 3.01496 0.00755 -0.25% -0.39% -0.66% -2.32% 2022-06-29
ATMHUF 2693.1384 81.0557 -2.92% 2.01% -29.57% -24.45% 2022-06-30
AVXHUF 6157.6799 466.2003 -7.04% 2.61% -38.94% -84.68% 2022-06-30
AZNHUF 223.273 0.598 0.27% 0.98% 3.79% 27.63% 2022-06-30
BCHHUF 37411.3067 1,927.5998 -4.90% -11.54% -47.84% -76.00% 2022-06-30
BDTHUF 4.04467 0.00837 0.21% 0.33% -1.16% 15.49% 2022-06-30
BGNHUF 201.794 0.496 0.25% -0.26% 0.51% 12.38% 2022-06-30
BHDHUF 1004.272 4.298 0.43% 1.14% 3.96% 27.56% 2022-06-30
BIFHUF 0.18771 0.00075 0.40% 1.04% 3.67% 24.17% 2022-06-30
BIHHUF 202.269 0.972 0.48% -0.02% 0.74% 12.64% 2022-06-30
BNBHUF 78812.2319 3,673.1801 -4.45% -1.85% -32.77% -37.45% 2022-06-30
BNDHUF 272.694 2.159 0.80% 0.96% 2.34% 23.84% 2022-06-30
BOBHUF 55.7474 0.3891 0.70% 1.41% 4.40% 28.93% 2022-06-30
BRLHUF 73.3084 0.5557 0.76% 1.71% -4.33% 22.98% 2022-06-30
BSDHUF 379.988 2.998 0.80% 1.51% 4.34% 28.30% 2022-06-30
BTCHUF 7228472 382,824 -5.03% -8.40% -38.40% -27.25% 2022-06-30
BWPHUF 30.8333 0.1085 0.35% 0.44% 1.03% 13.40% 2022-06-30
BYRHUF 114.944 1.190 1.05% 1.73% 4.63% -1.76% 2022-06-30
CADHUF 294.991 2.546 0.87% 1.03% 0.98% 23.80% 2022-06-30
CDFHUF 0.19107 0.00203 1.07% 1.78% 4.68% 27.99% 2022-06-30
CHFHUF 397.222 2.551 0.65% 0.62% 3.25% 24.12% 2022-06-30
CLPHUF 0.41068 0.00356 0.87% -2.49% -6.41% 1.46% 2022-06-30
CNYHUF 56.8027 0.5926 1.05% 1.84% 4.07% 24.05% 2022-06-30
COPHUF 0.0926914 0.0009127 0.99% -0.59% -3.46% 17.27% 2022-06-30
CRCHUF 0.55554 0.00545 0.99% 2.44% 2.94% 16.01% 2022-06-30
CUCHUF 15.7079 0.0179 -0.11% 0.71% 3.52% 27.64% 2022-06-29
CVEHUF 3.59830 0.02798 0.78% 0.27% 1.05% 12.97% 2022-06-30
CZKHUF 16.0355 0.1146 0.72% 0.18% 0.94% 16.40% 2022-06-30
DAIHUF 380.7014 3.8169 1.01% 0.35% 3.14% 28.37% 2022-06-30
DJFHUF 2.14684 0.02295 1.08% 1.79% 4.63% 28.66% 2022-06-30
DKKHUF 53.3467 0.4373 0.83% 0.29% 1.16% 12.97% 2022-06-30
DOPHUF 6.97859 0.07401 1.07% 1.65% 5.54% 34.09% 2022-06-30
DOTHUF 2548.1660 91.6310 -3.47% -13.80% -33.35% -43.43% 2022-06-30
DZDHUF 2.60875 0.02412 0.93% 1.39% 3.59% 17.97% 2022-06-30
EGPHUF 20.2671 0.1716 0.85% 1.19% 3.40% 7.16% 2022-06-30
ERNHUF 25.4080 0.2753 1.10% 1.81% 4.65% 28.68% 2022-06-30
ETBHUF 7.32651 0.07352 1.01% 1.53% 3.72% 8.08% 2022-06-30
ETHHUF 386646 31,025 -7.43% -10.17% -46.33% -38.14% 2022-06-30
GELHUF 131.202 1.874 1.45% 0.59% 5.92% 39.32% 2022-06-30
GHSHUF 48.0958 0.0716 0.15% 0.21% 0.37% -5.00% 2022-06-30
GMDHUF 7.07778 0.10294 1.48% 2.00% 4.46% 21.87% 2022-06-30
GNFHUF 0.0442264 0.0006135 1.41% 2.23% 4.68% 45.87% 2022-06-30
GTQHUF 49.2688 0.5935 1.22% 1.87% 3.76% 28.75% 2022-06-30
GYDHUF 1.81263 0.00207 -0.11% 0.71% 3.52% 27.64% 2022-06-29
HKDHUF 48.7076 0.6601 1.37% 0.77% 3.54% 27.66% 2022-06-30
HNLHUF 15.6923 0.2144 1.39% 2.04% 4.92% 26.31% 2022-06-30
HRVHUF 52.6633 0.3704 0.71% 0.05% 1.51% 12.33% 2022-06-30
HTGHUF 3.38861 0.03708 1.11% 1.38% 2.66% 4.11% 2022-06-30
IDRHUF 0.0256203 0.0002320 0.91% 1.74% 2.41% 25.39% 2022-06-30
ILSHUF 109.333 0.260 0.24% 0.36% 0.02% 20.26% 2022-06-30
INRHUF 4.82861 0.05175 1.08% 0.82% 2.80% 21.23% 2022-06-30
IQDHUF 0.26158 0.00311 1.20% 1.91% 4.76% 28.77% 2022-06-30
IRRHUF 0.00907567 0.00009971 1.11% 1.82% 4.67% 28.70% 2022-06-30
ISKHUF 2.86167 0.03630 1.28% 0.36% -0.47% 19.41% 2022-06-30
JMDHUF 2.53815 0.01732 0.69% 2.27% 6.54% 28.04% 2022-06-30
JODHUF 537.499 5.027 0.94% 1.66% 4.58% 28.49% 2022-06-30
JPYHUF 2.79777 0.03677 1.33% -0.58% -2.47% 5.34% 2022-06-30
KESHUF 3.22937 0.02640 0.82% 1.36% 3.39% 17.54% 2022-06-30
KGSHUF 4.78765 0.04564 0.96% 1.68% 6.19% 36.92% 2022-06-30
KHRHUF 0.0937313 0.0008079 0.87% 1.53% 4.31% 28.64% 2022-06-30
KMFHUF 0.80399 0.00266 -0.33% 0.08% 1.36% 12.43% 2022-06-30
KRWHUF 0.29342 0.00385 1.33% 1.71% -0.51% 12.00% 2022-06-30
KYDHUF 460.942 3.984 0.87% 1.58% 4.42% 28.39% 2022-06-30
KZTHUF 0.80876 0.00338 0.42% -1.62% -5.93% 16.62% 2022-06-30
LAKHUF 0.0251578 0.0002799 -1.10% 0.50% -7.38% -19.64% 2022-06-29
LBPHUF 0.25241 0.00203 0.81% 1.51% 4.36% 28.32% 2022-06-30
LKRHUF 1.06742 0.00846 0.80% 1.22% 5.20% -28.28% 2022-06-30
LNKHUF 2276.4918 57.6531 -2.47% -14.25% -18.68% -57.89% 2022-06-30
LRDHUF 2.49662 0.00285 -0.11% 0.71% 2.83% 44.12% 2022-06-29
LSLHUF 23.2420 0.0159 0.07% -1.27% -1.29% 12.05% 2022-06-30
LTCHUF 19324.0 833.6 -4.14% -8.45% -23.44% -52.55% 2022-06-30
LUNHUF 0.0456 0.0147 -24.40% 33.43% 12.30% -100.00% 2022-06-30
LYDHUF 78.6949 0.3870 0.49% 1.19% 2.87% 19.44% 2022-06-30
MADHUF 37.6354 0.5345 1.44% 0.76% 2.04% 13.43% 2022-06-30
MDLHUF 19.9317 0.1422 0.72% 1.86% 3.77% 20.55% 2022-06-30
MGAHUF 0.0935734 0.0004894 0.53% 0.54% 2.52% 23.14% 2022-06-30
MKDHUF 6.42533 0.00192 0.03% -0.04% 0.71% 12.53% 2022-06-30
MMKHUF 0.20505 0.00128 0.63% 1.34% 4.16% 13.68% 2022-06-30
MNTHUF 0.12083 0.00006 -0.05% 0.22% 3.32% 15.09% 2022-06-29
MOPHUF 46.9291 0.2835 0.61% 1.35% 4.17% 26.71% 2022-06-30
MTCHUF 170.5861 15.8920 -8.52% -20.46% -30.12% -46.44% 2022-06-30
MURHUF 8.30739 0.11696 -1.39% -0.14% -0.89% 20.19% 2022-06-30
MVRHUF 24.5787 0.1306 0.53% 1.24% 4.07% 27.96% 2022-06-30
MWKHUF 0.37274 0.00022 0.06% 0.76% 3.28% 0.39% 2022-06-30
MXNHUF 18.8144 0.0689 0.37% -0.82% 0.17% 26.99% 2022-06-30
MYRHUF 86.0300 0.3115 0.36% 1.19% 3.09% 20.54% 2022-06-30
MZNHUF 5.99407 0.02903 0.49% 1.20% 4.02% 27.20% 2022-06-30
NADHUF 23.1848 0.0675 -0.29% -1.48% -1.41% 11.81% 2022-06-30
NGNHUF 0.91304 0.00375 0.41% 1.13% 3.97% 26.70% 2022-06-30
NIOHUF 10.59871 0.04173 0.40% 1.10% 3.90% 24.71% 2022-06-30
NOKHUF 38.4484 0.3038 0.80% 0.93% -2.45% 11.92% 2022-06-30
NPRHUF 2.99628 0.00406 0.14% 0.39% 2.07% 20.30% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.