지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDHUF 337.665 0.729 -0.22% -1.69% -1.52% -14.98% -6.59% 2025-07-24
EURHUF 397.264 0.926 -0.23% -0.41% -0.84% -3.44% 1.18% 2025-07-24
GBPHUF 456.431 3.061 -0.67% -1.06% -2.76% -8.21% -1.78% 2025-07-24
AUDHUF 222.837 0.554 -0.25% -0.16% -0.34% -9.36% -5.74% 2025-07-24
NZDHUF 203.973 0.660 -0.32% -0.08% -1.73% -8.18% -4.18% 2025-07-24
OMRHUF 877.745 1.748 -0.20% -1.62% -2.20% -14.92% -6.87% 2025-07-24
PABHUF 337.755 0.639 -0.19% -1.61% -2.19% -14.96% -6.88% 2025-07-24
PENHUF 94.9800 0.2269 -0.24% -1.85% -1.56% -10.23% -1.63% 2025-07-24
PGKHUF 81.7648 1.2657 1.57% -1.42% -2.46% -16.38% -12.92% 2025-07-24
PHPHUF 5.94448 0.01947 -0.33% -1.32% -1.61% -13.06% -4.02% 2025-07-24
PKRHUF 1.18377 0.00389 -0.33% -1.74% -2.77% -17.03% -9.13% 2025-07-24
PLNHUF 93.3757 0.3945 -0.42% -0.60% -1.01% -2.89% 2.00% 2025-07-24
PYGHUF 0.0450631 0.0001163 -0.26% 1.60% 4.18% -11.36% -5.91% 2025-07-24
QARHUF 92.2937 0.6563 -0.71% -1.99% -2.58% -15.31% -7.26% 2025-07-24
RONHUF 78.3619 0.2248 -0.29% -0.53% -1.31% -5.20% -0.96% 2025-07-24
RSDHUF 3.39104 0.00917 -0.27% -0.59% -0.83% -3.52% 0.94% 2025-07-24
RUBHUF 4.28085 0.03540 -0.82% -2.28% -2.84% 22.33% 1.76% 2025-07-24
RWFHUF 0.23454 0.00002 -0.01% -1.65% -2.47% -19.14% -15.07% 2025-07-24
SARHUF 90.0267 0.1697 -0.19% -1.63% -2.20% -14.85% -6.92% 2025-07-24
SCRHUF 23.1334 0.2496 1.09% -2.58% -0.18% -17.00% -11.59% 2025-07-24
SDGHUF 0.56230 0.00122 -0.22% -1.66% -2.24% -15.23% -7.20% 2025-07-24
SEKHUF 35.4833 0.1198 -0.34% 0.42% -2.22% -1.16% 5.40% 2025-07-24
SGDHUF 264.280 0.845 -0.32% -1.10% -1.59% -9.13% -1.79% 2025-07-24
SLLHUF 0.0146306 0.0001142 -0.77% -2.30% -4.77% -15.73% -9.06% 2025-07-24
SOLHUF 63709.3 460.3 -0.72% 5.51% 29.37% -15.13% 2.76% 2025-07-24
SOSHUF 0.59075 0.00136 -0.23% -1.65% -2.23% -15.52% -7.52% 2025-07-24
SRDHUF 9.1196 0.0288 -0.31% -1.72% -1.36% -18.62% -26.16% 2025-07-24
SSPHUF 0.07497 0.00038 -0.50% -0.97% -2.17% -26.70% -67.00% 2025-07-22
STDHUF 16.0946 0.0180 -0.11% -0.44% -1.14% -3.13% 0.91% 2025-07-23
SVCHUF 38.6781 0.1485 -0.38% -1.82% -2.70% -14.79% -5.93% 2025-07-23
SYPHUF 0.02612 0.00011 -0.40% -0.84% -2.38% -14.47% -5.02% 2025-07-22
SZLHUF 19.2075 0.0836 -0.43% -0.18% -1.28% -8.99% -1.82% 2025-07-23
THBHUF 10.52086 0.03616 -0.34% -0.68% -1.02% -9.06% 5.80% 2025-07-23
TJSHUF 35.2645 0.1604 -0.45% -1.59% 0.07% -3.67% 4.39% 2025-07-23
TMTHUF 96.7877 0.3895 -0.40% -1.80% -2.67% -14.84% -5.93% 2025-07-22
TNDHUF 117.570 0.850 -0.72% -0.99% -1.57% -5.61% 1.58% 2025-07-23
TRYHUF 8.3634 0.0531 -0.63% -3.05% -4.81% -25.60% -23.61% 2025-07-23
TTDHUF 49.8476 0.1752 -0.35% -1.93% -2.66% -15.08% -5.95% 2025-07-23
TWDHUF 11.5651 0.0075 0.07% -1.40% -1.55% -4.48% 5.39% 2025-07-23
TZSHUF 0.13123 0.00107 0.82% -0.60% 1.63% -19.88% -2.01% 2025-07-23
UAHHUF 8.0908 0.0268 -0.33% -1.59% -2.47% -14.34% -7.20% 2025-07-23
UGXHUF 0.0942295 0.0004437 -0.47% -2.00% -2.37% -12.87% -3.18% 2025-07-23
UNIHUF 3511.2 68.7 2.00% 14.77% 44.32% -33.09% 30.55% 2025-07-24
URYHUF 8.41632 0.00293 0.03% -1.31% -1.91% -7.48% -5.32% 2025-07-23
USCHUF 337.65 0.73 -0.22% -1.64% -2.23% -14.99% -6.93% 2025-07-24
FJDHUF 151.382 0.090 0.06% -0.61% -1.30% -11.19% -5.92% 2025-07-24
USTHUF 337.75 0.76 -0.23% -1.65% -2.24% -14.79% -6.90% 2025-07-24
UZSHUF 0.0264569 0.0002846 -1.06% -1.98% -5.65% -14.07% -7.39% 2025-07-23
VNDHUF 0.0129351 0.0000588 -0.45% -1.98% -2.56% -17.02% -8.79% 2025-07-23
XAFHUF 0.60447 0.00598 1.00% -1.54% 0.09% -2.56% 1.47% 2025-07-23
XLMHUF 147.52 2.68 1.85% -5.27% 71.71% 12.06% 296.22% 2025-07-24
XMRHUF 110196.9 3,941.2 3.71% -3.09% 1.50% 43.97% 89.71% 2025-07-24
XOFHUF 0.60157 0.00373 -0.62% -2.07% -1.38% -5.07% 0.96% 2025-07-23
XPFHUF 3.32515 0.00827 -0.25% -0.69% -1.39% -3.80% 2.09% 2025-07-23
XRPHUF 1092.694 14.760 1.37% 4.63% 44.41% 32.64% 388.53% 2025-07-24
YERHUF 1.40994 0.00567 -0.40% -1.33% -1.81% -11.58% -1.99% 2025-07-22
ZARHUF 19.3094 0.0504 -0.26% 0.34% -0.90% -8.36% -1.12% 2025-07-23
ZIGHUF 12.63 0.05 -0.40% -1.80% -2.02% -17.96% -50.75% 2025-07-23
ZMWHUF 14.56 0.10 -0.66% -3.63% -2.60% 2.68% 4.93% 2025-07-23
ADAHUF 276.14 0.10 -0.04% -2.50% 42.03% -17.44% 93.81% 2025-07-24
AEDHUF 92.1538 0.0237 0.03% -1.40% -2.00% -14.78% -6.71% 2025-07-24
AFNHUF 4.91754 0.01874 0.38% -1.09% 0.68% -12.90% -4.03% 2025-07-24
ALGHUF 91.04 0.33 0.36% -17.52% 50.10% -32.60% 85.50% 2025-07-24
ALLHUF 4.08027 0.00169 -0.04% -0.27% -0.31% -2.61% 4.03% 2025-07-24
AMDHUF 0.88589 0.00443 0.50% -0.92% -1.07% -11.77% -5.17% 2025-07-24
AOAHUF 0.36847 0.00056 -0.15% -1.04% -1.71% -14.41% -10.26% 2025-07-24
ARSHUF 0.26908 0.00008 0.03% -1.16% -8.52% -30.15% -31.17% 2025-07-24
ATMHUF 1584.3 6.8 -0.42% -5.47% 15.58% -35.38% -25.88% 2025-07-24
AVXHUF 8150.3 42.4 0.52% -0.47% 35.24% -42.25% -17.22% 2025-07-24
AZNHUF 199.209 1.388 0.70% -1.35% -1.93% -14.99% -6.66% 2025-07-24
BCHHUF 175599.3 2,140.9 1.23% 2.18% 6.14% 1.89% 34.16% 2025-07-24
BDTHUF 2.76867 0.02168 -0.78% -2.47% -2.70% -17.05% -9.58% 2025-07-24
BGNHUF 203.702 0.047 0.02% -0.29% -0.62% -3.10% 1.30% 2025-07-24
BHDHUF 897.811 0.095 0.01% -1.40% -1.96% -14.76% -6.73% 2025-07-24
BIFHUF 0.11357 0.00003 0.03% -1.41% -2.05% -15.44% -9.80% 2025-07-24
BNBHUF 264107.9 1,724.0 0.66% 6.85% 19.43% -4.72% 27.96% 2025-07-24
BNDHUF 265.365 0.228 0.09% -0.82% -1.65% -8.79% -1.63% 2025-07-24
BOBHUF 49.1717 0.2022 0.41% -0.81% -1.25% -14.14% -6.33% 2025-07-24
BRLHUF 61.3960 0.1094 0.18% -0.42% -2.01% -4.40% -4.31% 2025-07-24
BSDHUF 339.886 1.492 0.44% -0.99% -1.58% -14.43% -6.29% 2025-07-24
BTCHUF 40302416 100,870 0.25% -1.65% 9.41% 8.75% 69.81% 2025-07-24
BWPHUF 24.5955 0.2425 1.00% 0.00% -4.65% -13.51% -8.27% 2025-07-24
BYRHUF 103.856 0.454 0.44% -0.99% -1.58% -14.60% -6.30% 2025-07-24
CADHUF 247.566 1.216 -0.49% -0.99% -1.00% -10.38% -5.36% 2025-07-24
CDFHUF 0.11629 0.00046 -0.39% -1.84% -2.85% -16.37% -8.60% 2025-07-23
CHFHUF 425.157 2.005 -0.47% -0.61% -0.33% -2.87% 3.58% 2025-07-24
CLPHUF 0.35708 0.00034 0.09% 0.66% -3.16% -10.60% -6.68% 2025-07-24
CNYHUF 47.2012 0.1208 -0.26% -1.28% -1.33% -12.80% -5.46% 2025-07-24
COPHUF 0.0838468 0.0000454 0.05% -1.95% -1.05% -7.00% -6.52% 2025-07-24
CRCHUF 0.67084 0.00047 0.07% -1.85% -2.42% -14.43% -1.22% 2025-07-24
CUCHUF 14.0998 0.0555 -0.39% -1.89% -2.76% -14.80% -5.90% 2025-07-23
CVEHUF 3.60373 0.00804 0.22% -0.08% -0.47% -3.21% 1.44% 2025-07-24
CZKHUF 16.2045 0.0072 -0.04% -0.07% 0.06% -0.75% 4.64% 2025-07-24
DAIHUF 337.55 0.79 -0.23% -1.73% -1.55% -15.03% -6.59% 2025-07-24
DJFHUF 1.90378 0.00162 0.09% -1.70% -2.58% -14.87% -5.91% 2025-07-24
DKKHUF 53.2918 0.0900 -0.17% -0.42% -0.86% -3.40% 1.14% 2025-07-24
DOPHUF 5.61376 0.01584 0.28% -1.55% -3.79% -13.94% -8.09% 2025-07-24
DOTHUF 1373.6 18.5 -1.33% -6.39% 19.29% -47.71% -33.86% 2025-07-24
DZDHUF 2.61381 0.00335 0.13% -0.88% -1.69% -10.94% -3.10% 2025-07-24
EGPHUF 6.8933 0.0299 -0.43% -0.76% -0.09% -11.85% -8.25% 2025-07-23
ERNHUF 22.5619 0.0023 0.01% -1.42% -2.00% -14.79% -6.72% 2025-07-24
ETBHUF 2.45391 0.04424 1.84% -0.84% -2.42% -21.17% -61.11% 2025-07-24
ETHHUF 1259412 31,546 2.57% 5.46% 51.84% -4.80% 9.64% 2025-07-24
GELHUF 125.053 0.092 0.07% -1.24% -1.39% -11.37% -6.47% 2025-07-24
GHSHUF 32.3845 0.0209 -0.06% -1.65% -2.97% 19.86% 38.35% 2025-07-24
GMDHUF 4.65182 0.01247 -0.27% -1.85% -2.82% -15.50% -10.48% 2025-07-24
GNFHUF 0.0390035 0.0001512 -0.39% -1.40% -2.17% -15.53% -7.41% 2025-07-23
GTQHUF 44.1148 0.0244 0.06% -1.40% -1.76% -14.42% -5.63% 2025-07-24
GYDHUF 1.62056 0.00400 -0.25% -1.24% -1.78% -14.64% -6.60% 2025-07-24
HKDHUF 43.0125 0.0967 -0.22% -1.72% -1.54% -15.89% -7.11% 2025-07-24
HNLHUF 12.9223 0.0006 -0.01% -1.48% -2.25% -17.64% -11.67% 2025-07-24
HTGHUF 2.58106 0.00225 0.09% -1.28% -1.90% -15.39% -6.08% 2025-07-24
IDRHUF 0.0208097 0.0000149 0.07% -1.25% -1.79% -14.77% -6.77% 2025-07-24
ILSHUF 101.334 0.365 -0.36% -1.39% -0.18% -7.20% 1.81% 2025-07-24
INRHUF 3.92410 0.00658 0.17% -1.84% -2.32% -15.45% -9.43% 2025-07-24
IQDHUF 0.25880 0.00048 0.19% -1.24% -1.82% -14.71% -6.53% 2025-07-24
IRRHUF 0.00803786 0.00003162 -0.39% -2.11% -2.73% -15.00% -6.12% 2025-07-23
ISKHUF 2.80195 0.00044 0.02% -0.28% -0.89% -1.95% 6.53% 2025-07-24
JMDHUF 2.11497 0.00540 0.26% -1.28% -2.00% -17.62% -8.75% 2025-07-24
JODHUF 477.283 2.283 -0.48% -1.43% -2.01% -14.75% -6.77% 2025-07-23
JPYHUF 2.30121 0.01112 -0.48% -0.54% -2.74% -8.83% -2.15% 2025-07-24
KESHUF 2.61915 0.00928 -0.35% -1.39% -2.01% -15.03% -3.99% 2025-07-23
KGSHUF 3.87091 0.00207 -0.05% -1.39% -2.18% -15.21% -10.14% 2025-07-24
KHRHUF 0.0843139 0.0000839 0.10% -1.52% -2.12% -14.73% -4.72% 2025-07-24
KMFHUF 0.80279 0.00195 -0.24% -1.05% -1.07% -4.20% 0.51% 2025-07-24
KRWHUF 0.24658 0.00045 0.18% -0.36% -2.96% -8.23% -6.12% 2025-07-24
KYDHUF 407.091 1.601 -0.39% -1.89% -2.76% -14.80% -6.04% 2025-07-23
KZTHUF 0.62104 0.00702 -1.12% -4.35% -6.80% -17.97% -19.08% 2025-07-24
LAKHUF 0.0156478 0.0000440 -0.28% -1.74% -2.26% -14.50% -4.34% 2025-07-24
LBPHUF 0.00377 0.00001 -0.34% -1.71% -2.29% -15.14% -7.00% 2025-07-24
LKRHUF 1.11940 0.00222 -0.20% -1.65% -2.67% -17.37% -6.32% 2025-07-24
LNKHUF 6224.7 67.0 1.09% 0.60% 38.09% -21.33% 33.19% 2025-07-24
LRDHUF 1.68775 0.00664 -0.39% -1.89% -3.01% -21.60% -8.48% 2025-07-23
LSLHUF 19.1709 0.1443 -0.75% -0.53% -1.40% -9.11% -3.04% 2025-07-24
LTCHUF 38214.9 268.1 0.71% 9.54% 31.62% -6.32% 53.82% 2025-07-24
LUNHUF 0.020 0.000 -0.10% -1.58% 18.72% -53.58% -29.86% 2025-07-24
LYDHUF 62.6190 0.0693 0.11% -1.18% -1.75% -22.69% -16.47% 2025-07-24
MADHUF 37.6450 0.2431 0.65% -0.89% -0.82% -4.11% 2.71% 2025-07-24
MDLHUF 20.1133 0.0053 -0.03% -1.13% -1.39% -7.42% -1.38% 2025-07-24
MGAHUF 0.0766905 0.0003036 0.40% -0.58% -1.48% -9.40% -4.09% 2025-07-24
MKDHUF 6.39868 0.02517 -0.39% -2.11% -1.47% -5.06% 1.01% 2025-07-23
MMKHUF 0.16126 0.00037 -0.23% -1.65% -2.23% -14.99% -6.94% 2025-07-24
MNTHUF 0.09429 0.00040 -0.42% -1.54% -2.17% -18.81% -11.62% 2025-07-23
MOPHUF 41.7757 0.0478 -0.11% -1.56% -2.04% -15.81% -7.35% 2025-07-24
MTCHUF 77.09 0.03 -0.03% -5.67% 26.60% -56.86% -57.05% 2025-07-24
MURHUF 7.46906 0.00723 0.10% -0.68% -1.85% -11.99% -3.80% 2025-07-24
MVRHUF 22.0058 0.0313 0.14% -1.36% -2.24% -14.57% -5.63% 2025-07-24
MWKHUF 0.19499 0.00020 -0.10% -1.53% -2.11% -14.89% -6.79% 2025-07-24
MXNHUF 18.2071 0.0483 -0.26% -0.59% 0.42% -4.42% -7.09% 2025-07-24
MYRHUF 80.1525 0.1066 0.13% -0.89% -1.49% -9.76% 3.22% 2025-07-24
MZNHUF 5.28943 0.00542 -0.10% -1.53% -2.11% -14.89% -6.83% 2025-07-24
NADHUF 19.1817 0.1238 -0.64% -0.50% -1.35% -9.05% -2.99% 2025-07-24
NGNHUF 0.22109 0.00036 0.16% -1.46% -0.84% -14.05% -3.46% 2025-07-24
NIOHUF 9.18298 0.01251 -0.14% -1.56% -2.14% -15.38% -6.79% 2025-07-24
NOKHUF 33.3945 0.1205 -0.36% -0.03% -1.53% -4.28% 1.86% 2025-07-24
NPRHUF 2.44395 0.00383 -0.16% -2.10% -2.64% -15.71% -9.76% 2025-07-24