HK50 - 주가

실제
22490
매일 변경
370.16 1.67%
매월
-1.58%
매년
21.72%
Q2 예상
21203


가격 일 년 MCap 날짜
489.40 12.20 2.56% 34.30% 544.21B 2025-05-02
81.80 0.75 0.93% 17.44% 221.8B 2025-05-02
6.36 -0.02 -0.31% 22.78% 206.55B 2025-05-02
86.35 -0.75 -0.86% 24.69% 186.76B 2025-05-02
52.65 2.70 5.41% 189.60% 138.63B 2025-05-02
132.20 1.90 1.46% 10.44% 106.3B 2025-05-02
16.76 0 0% -17.44% 96.25B 2025-05-02
59.10 1.00 1.72% -3.67% 75.69B 2025-05-02
351.20 10.40 3.05% 30.65% 55.72B 2025-05-02
377.60 7.40 2.00% 66.78% 51.77B 2025-05-02
4.32 -0.02 -0.46% 23.78% 47.82B 2025-05-02
31.95 -0.25 -0.78% 31.75% 43.9B 2025-05-02
46.70 0.10 0.21% 18.08% 42.02B 2025-05-02
47.45 0.55 1.17% 196.56% 35.47B 2025-05-02
8.93 0.05 0.56% 52.13% 34.21B 2025-05-02
9.48 0.01 0.11% 24.25% 33.42B 2025-05-02
6.77 -0.03 -0.44% 21.33% 30.61B 2025-05-02
74.05 0.40 0.54% -0.80% 26.46B 2025-05-02
26.55 0.30 1.14% -12.09% 25.12B 2025-05-02
108.20 -0.10 -0.09% 3.05% 24.18B 2025-05-02
66.85 0.55 0.83% 6.87% 21.07B 2025-05-02
43.90 0.10 0.23% 11.70% 20.79B 2025-05-02
26.90 0.10 0.37% 1.32% 20.73B 2025-05-02
13.92 0.10 0.72% -10.65% 20.27B 2025-05-02
16.68 0.32 1.96% 67.13% 20.11B 2025-05-02
80.35 1.95 2.49% -23.98% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.80 0.60 2.13% -23.20% 15.41B 2025-05-02
5.94 0 0% -16.46% 15.41B 2025-05-02
31.90 0.15 0.47% -6.18% 13.7B 2025-05-02
14.14 0.16 1.14% -30.17% 13.59B 2025-05-02
29.15 -0.05 -0.17% -12.20% 13.51B 2025-05-02
51.50 0.15 0.29% 14.57% 13.49B 2025-05-02
14.48 0.28 1.97% 29.06% 13.11B 2025-05-02
22.20 0.20 0.91% -8.83% 13.03B 2025-05-02
9.27 0.28 3.11% 1.98% 12.91B 2025-05-02
18.88 0.14 0.75% -1.67% 12.3B 2025-05-02
6.93 -0.01 -0.14% 22.44% 11.17B 2025-05-02
20.25 0.83 4.27% 20.82% 9.84B 2025-05-02
55.45 1.65 3.07% -33.19% 9.69B 2025-05-02
3.94 0.03 0.77% 37.28% 8.88B 2025-05-02
7.92 -0.06 -0.75% -7.48% 8.86B 2025-05-02
68.45 2.95 4.50% 65.34% 8.61B 2025-05-02
6.19 0.06 0.98% -8.43% 8.33B 2025-05-02
5.07 -0.02 -0.39% 12.17% 7.46B 2025-05-02
19.72 0.24 1.23% -22.51% 7.3B 2025-05-02
18.80 0.20 1.08% -25.54% 7.02B 2025-05-02
68.75 1.65 2.46% 1.48% 6.66B 2025-05-02
12.50 -0.12 -0.95% 19.50% 6.62B 2025-05-02
38.50 1.35 3.63% 52.17% 5.16B 2025-05-02
6.43 0.06 0.94% -28.87% 3.73B 2025-05-02
10.78 0.10 0.94% 5.07% 3.53B 2025-05-02
21.25 0.30 1.43% -21.44% 3.11B 2025-05-02
2.65 0.06 2.32% -53.26% 2.98B 2025-05-02
7.07 0.14 2.02% 16.28% 2.98B 2025-05-02
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.84 0.08 1.68% -46.34% 1.48B 2025-05-02
가격 일 년 날짜
HK50 22490 370.16 1.67% 21.72% 2025-05-02