HK50 - 주가

Name: HK50 - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

17669

매일 변경

384.46 2.22%

매월

7.78%

매년

-10.94%

Q2 예상

15,924.43

Feedback

		가격		일	년	MCap	날짜
700	Tencent Holdings	347.80	8.40	2.47%	0.81%	410.18B	2024-04-26
941	China Mobile	71.05	0.25	0.35%	5.34%	185.33B	2024-04-26
5	HSBC Holdings	64.90	0.15	0.23%	15.38%	156.78B	2024-04-26
939	China Construction Bank	4.98	-0.01	-0.20%	-5.14%	153.23B	2024-04-26
883	CNOOC	19.78	0.78	4.11%	59.26%	108.18B	2024-04-26
3690	Meituan	116.10	4.60	4.13%	-13.36%	88.79B	2024-04-26
1299	AIA	53.95	2.40	4.66%	-36.68%	74.36B	2024-04-26
XMGP	Xiaomi	17.32	0.72	4.34%	56.60%	52.9B	2024-04-26
388	Hong Kong Exchanges	249.00	2.20	0.89%	-23.71%	39.97B	2024-04-26
3988	Bank Of China HK	3.47	-0.02	-0.57%	10.51%	37.28B	2024-04-26
2318	Ping An Insurance	35.75	0.50	1.42%	-36.39%	33.53B	2024-04-26
2388	BOC Hong Kong	23.70	-0.05	-0.21%	-3.66%	32.07B	2024-04-26
1211	Byd	213.00	9.20	4.51%	-9.75%	28.58B	2024-04-26
267	CITIC	7.53	0.12	1.62%	-24.32%	27.53B	2024-04-26
16	Sun Hung Kai	72.80	0.80	1.11%	-32.78%	26.65B	2024-04-26
669	Techtronic Industries	108.40	1.90	1.78%	33.33%	24.96B	2024-04-26
11	Hang Seng Bank	102.70	1.10	1.08%	-10.93%	24.81B	2024-04-26
3328	Bank of Communications	5.38	-0.06	-1.10%	5.91%	24.33B	2024-04-26
1109	China Resources Land	27.70	1.65	6.33%	-23.27%	23.73B	2024-04-26
762	China Unicom	6.09	0.05	0.83%	2.70%	23.61B	2024-04-26
2	CLP	62.55	-0.10	-0.16%	7.57%	20.22B	2024-04-26
66	MTR	25.20	0.20	0.80%	-35.05%	19.85B	2024-04-26
857	PetroChina	7.55	0.19	2.58%	41.39%	19.83B	2024-04-26
27	Galaxy Entertainment	35.50	0.45	1.28%	-34.20%	19.58B	2024-04-26
1928	Sands China	18.68	0.48	2.64%	-32.20%	18.81B	2024-04-26
1	CK Hutchison	38.50	0.30	0.79%	-26.10%	18.69B	2024-04-26
688	China Overseas Land	14.00	1.10	8.53%	-29.93%	18.03B	2024-04-26
1113	Cheung Kong	33.35	0.60	1.83%	-27.89%	14.84B	2024-04-26
2313	Shenzhou International Holdings	77.30	1.40	1.84%	3.76%	14.57B	2024-04-26
12	Henderson Land	23.75	0.20	0.85%	-13.32%	14.56B	2024-04-26
1038	Cheung Kong	44.80	0.15	0.34%	0.79%	14.37B	2024-04-26
3	Hong Kong/China Gas	5.99	-0.03	-0.50%	-14.18%	14.35B	2024-04-26
992	Lenovo	8.99	0.17	1.93%	12.52%	13.97B	2024-04-26
1088	China Shenhua Energy	32.05	-0.05	-0.16%	26.18%	13.85B	2024-04-26
6	Power Assets	45.25	-0.20	-0.44%	2.03%	12.37B	2024-04-26
836	China Resources	19.66	-0.16	-0.81%	13.38%	12.18B	2024-04-26
175	Geely Automobile	9.37	0.17	1.85%	-3.80%	11.83B	2024-04-26
0981	Semiconductor Manufacturing International	15.54	0.44	2.91%	-28.22%	11.52B	2024-04-26
1093	Cspc Pharmaceutical	6.60	0.08	1.23%	-15.71%	9.91B	2024-04-26
4	Wharf	25.15	0.05	0.20%	40.98%	9.8B	2024-04-26
2628	China Life Insurance	10.28	0.16	1.58%	-30.16%	9.62B	2024-04-26
288	WH	5.85	0.05	0.86%	34.48%	9.5B	2024-04-26
1997	Wharf Real Estate Investment Company	23.85	0.80	3.47%	-45.98%	8.94B	2024-04-26
83	Sino Land	8.18	0.06	0.74%	-22.24%	8.85B	2024-04-26
2319	China Mengniu Dairy	16.08	0.28	1.77%	-47.54%	7.94B	2024-04-26
19	Swire	64.90	1.50	2.37%	4.93%	6.86B	2024-04-26
151	Want Want China	4.54	0.03	0.67%	-9.38%	6.8B	2024-04-26
1177	Sino Biopharmaceutical	2.77	0.03	1.09%	-35.43%	6.58B	2024-04-26
968	Xinyi Solar	5.28	0.05	0.96%	-37.14%	5.95B	2024-04-26
144	China Merchants Holdings	10.36	0.06	0.58%	-11.00%	5.52B	2024-04-26
2382	Sunny Optical Technology	38.00	2.50	7.04%	-53.32%	4.97B	2024-04-26
101	Hang Lung Properties	8.39	0.02	0.24%	-41.49%	4.81B	2024-04-26
1044	Hengan International	26.05	0.45	1.76%	-26.72%	3.8B	2024-04-26
2018	Aac Technologies	25.65	1.10	4.48%	57.36%	3.76B	2024-04-26
23	Bank Of East Asia	9.59	0.15	1.59%	-6.89%	3.19B	2024-04-26
17	New World Development	8.08	0.17	2.15%	-60.59%	2.54B	2024-04-26
6098	Country Garden Services Holdings	4.94	0.25	5.33%	-59.84%	2B	2024-04-26
2007	Country Garden	0.49	0	0%	-75.99%	1.73B	2024-04-24

		가격			일	년	날짜
HSI	HK50	17669		384.46	2.22%	-10.94%	2024-04-26