PHPGBP - 주가

차트
Quotes

환율

0.0158

매일 변경:

-0.0001 -0.85%

매년:

3.99%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1034		0.0078	0.71%	-4.70%	2020-10-21
GBPAUD	1.8423		0.0051	0.28%	-1.89%	2020-10-21
GBPCAD	1.7155		0.0157	0.92%	1.70%	2020-10-21
GBPCHF	1.1826		0.0079	0.67%	-7.15%	2020-10-21
GBPJPY	137.0250		0.4337	0.32%	-1.86%	2020-10-21
GBPNZD	1.9690		0.0004	0.02%	-2.01%	2020-10-21
GBPBRL	7.3024		0.0419	0.58%	38.99%	2020-10-21
GBPCNY	8.6936		0.0682	0.79%	-4.62%	2020-10-21
GBPINR	96.3826		1.2572	1.32%	5.75%	2020-10-21
PHPEUR	0.0174		-0.00004	-0.23%	-0.96%	2020-10-21
PHPUSD	0.0206		-0.00001	-0.06%	5.48%	2020-10-21
PHPAUD	0.0291		-0.0001	-0.51%	2.10%	2020-10-21
PHPCAD	0.0270		-0.00001	-0.03%	5.76%	2020-10-21
PHPCHF	0.0186		-0.0001	-0.34%	-3.58%	2020-10-21
PHPGBP	0.0158		-0.0001	-0.85%	3.99%	2020-10-21
PHPJPY	2.1603		-0.0142	-0.65%	1.97%	2020-10-21
PHPNZD	0.0311		-0.0003	-0.81%	1.91%	2020-10-21
GBPUSD	1.3092		0.0139	1.07%	1.71%	2020-10-21
PHPBRL	0.1150		-0.0005	-0.45%	44.29%	2020-10-21
PHPCNY	0.1369		-0.0004	-0.29%	-0.95%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18653	0.0038	0.32%
GBPUSD	1.30919	0.0139	1.07%
AUDUSD	0.71060	0.0056	0.80%
NZDUSD	0.66486	0.0070	1.06%
USDJPY	104.68	0.8080	-0.77%
USDCNY	6.64055	0.0188	-0.28%
USDCHF	0.90343	0.0034	-0.38%
USDCAD	1.31036	0.0019	-0.14%
USDMXN	20.9977	0.1128	-0.53%
USDINR	73.6513	0.2113	0.29%
USDBRL	5.5750	0.0304	-0.54%
USDRUB	76.9868	0.3499	-0.45%
DXY	92.645	0.4221	-0.45%
BTCUSD	12,368.33	447	3.75%
[+]

	실제	Chg	%Chg
Dow Jones	28,332	24	0.09%
S&P 500	3,453	10	0.29%
NASDAQ 100	11,695	17	0.15%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,814	75	-1.28%
DAX	12,651	86	-0.68%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,188	294	-1.51%
IBEX 35	6,839	88	-1.28%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.49%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.1400	0.31	-0.75%
Brent	42.6000	0.56	-1.30%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1765	0.01	-0.49%
Heating oil	1.1624	0.01	-0.65%
Gold	1,922.90	16.51	0.87%
Silver	25.117	0.47	1.92%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	8.00	0.75%
Wheat	633.5000	7.25	1.16%
Cotton	71.20	0.18	0.25%
Coffee	105.90	1.00	0.95%
Orange Juice	117.00	1.00	-0.85%
[+]

	실제	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.003	0.00%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]