Harmonic

HLIT

6.90

매일 변경:

0.20 2.99%

연간 변경:

28.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ERIC	Ericsson	8.29		0.10	1.22%	-7.53%	30.4B	2019-09-20
COMM	CommScope	12.03		-0.02	-0.17%	-60.09%	5.79B	2019-09-20
BDC	Belden	50.88		-1.86	-3.53%	-30.03%	2.82B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
HLIT	Harmonic	6.90		0.20	2.99%	28.97%	473M	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10232	0.0006	0.06%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67721	0.0004	0.06%
NZDUSD	0.62700	0.0014	0.22%
USDJPY	107.70	0.1460	0.14%
USDCNY	7.11245	0.0063	-0.09%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32733	0.0014	0.11%
USDMXN	19.4240	0.0228	-0.12%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.463	0.0499	-0.05%
BTCUSD	9,986.80	2	0.02%
[+]

	실제	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	2,974	33	-1.09%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	58.6688	0.51	0.88%
Brent	64.9321	0.54	0.84%
Natural gas	2.5150	0.02	-0.75%
Gasoline	1.6887	0.01	0.45%
Heating oil	2.0056	0.02	0.81%
Gold	1,516.73	1.85	0.12%
Silver	18.2512	0.28	1.56%
Copper	2.5823	0.01	-0.29%
Soybeans	885.3754	2.25	0.25%
Wheat	483.5000	0.75	-0.15%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]