Hawaiian - 주가

차트
Quotes

HA

13.17

매일 변경:

-1.50 -10.22%

매년:

-53.48%

Ok

width

height

		가격			일	년	날짜
AAL	American Airlines	10.95		-0.28	-2.49%	-63.85%	2020-10-28
ALGT	Allegiant Travel	123.90		-8.39	-6.34%	-26.07%	2020-10-28
ALK	Alaska Air	35.71		-1.76	-4.70%	-49.26%	2020-10-28
DAL	Delta Air Lines	29.65		-1.06	-3.45%	-46.40%	2020-10-28
HA	Hawaiian	13.17		-1.50	-10.22%	-53.48%	2020-10-28
JBLU	JetBlue Airways	11.11		-0.77	-6.48%	-42.91%	2020-10-28
LUV	Southwest Airlines	38.14		-1.79	-4.48%	-33.13%	2020-10-28
SAVE	Spirit Airlines	15.55		-0.95	-5.74%	-61.03%	2020-10-28
SKYW	SkyWest	27.80		-1.92	-6.46%	-53.05%	2020-10-28
UAL	United Airlines Holdings	32.57		-1.59	-4.65%	-64.20%	2020-10-28

		가격			일	년	날짜
CCMP	NASDAQ	11004		-426.48	-3.73%	32.53%	2020-10-28
RTY	Russell 2000	1543		-47.43	-2.98%	-1.88%	2020-10-28

HA:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17137	0.0034	-0.29%
GBPUSD	1.29658	0.0020	-0.16%
AUDUSD	0.70400	0.0008	-0.12%
NZDUSD	0.66322	0.0014	-0.22%
USDJPY	104.13	0.1700	-0.16%
USDCNY	6.71404	0.0118	-0.18%
USDCHF	0.91178	0.0012	0.13%
USDCAD	1.33404	0.0028	0.21%
USDMXN	21.4806	0.2162	1.02%
USDINR	74.4803	0.3003	0.40%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.3713	0.1776	0.22%
DXY	93.623	0.2179	0.23%
BTCUSD	13,135.59	139	-1.05%
[+]

	실제	Chg	%Chg
Dow Jones	26,569	49	0.18%
S&P 500	3,288	17	0.52%
NASDAQ 100	11,240	97	0.87%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,585	2	0.04%
DAX	11,560	1	-0.01%
CAC 40	4,559	12	-0.27%
FTSE MIB	17,838	60	-0.33%
IBEX 35	6,388	87	-1.34%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,700	6	0.24%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	36.0500	1.34	-3.58%
Brent	37.7600	1.36	-3.48%
Natural gas	3.2400	0.05	-1.55%
Gasoline	1.0620	0.02	-1.79%
Heating oil	1.0895	0.02	-2.22%
Gold	1,877.30	0.24	0.01%
Silver	23.227	0.18	-0.78%
Copper	3.0515	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.5000	4.25	-0.40%
Wheat	601.2500	7.50	-1.23%
Coffee	104.15	0.85	-0.81%
Cotton	70.15	0.02	-0.03%
Zinc	2,529.00	11.75	-0.46%
[+]

	실제	Chg	%Chg
US	0.78	0.003	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]