Hawaiian

HA

28.35

매일 변경:

0.83 3.02%

연간 변경:

-14.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AAL	American Airlines	27.62		0.26	0.95%	-17.18%	18.7B	2019-10-14
DAL	Delta Air Lines	52.99		0.04	0.08%	1.47%	39.7B	2019-10-14
UAL	United Continental	86.44		-0.74	-0.84%	6.07%	23.9B	2019-10-14
ALK	Alaska Air	66.21		0.13	0.20%	6.98%	8.14B	2019-10-14
ALGT	Allegiant Travel	149.92		-0.10	-0.07%	23.29%	2.07B	2019-10-14
LUV	Southwest Airlines	54.03		0.11	0.20%	-6.00%	35.5B	2019-10-14
JBLU	JetBlue Airways	16.91		0.06	0.36%	2.33%	6.03B	2019-10-14
SKYW	SkyWest	55.94		0.26	0.46%	10.59%	2.97B	2019-10-14
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	28.35		0.83	3.02%	-14.79%	1.98B	2019-10-14

		가격			일	년	날짜
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
XAL	NYSE Arca Airline	101		0.60	0.60%	4.08%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10106	0.0017	-0.16%
GBPUSD	1.26475	0.0042	0.33%
AUDUSD	0.67649	0.0009	-0.13%
NZDUSD	0.62827	0.0014	-0.23%
USDJPY	108.28	0.1040	-0.10%
USDCNY	7.07859	0.0103	0.15%
USDCHF	0.99804	0.0010	0.10%
USDCAD	1.32291	0.0002	-0.01%
USDMXN	19.2696	0.0031	0.02%
USDINR	71.4410	0.2150	0.30%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4438	0.2250	0.35%
DXY	98.497	0.0432	0.04%
BTCUSD	8,311.80	51	-0.61%
[+]

	실제	Chg	%Chg
Dow Jones	26,901	116	0.43%
S&P 500	2,979	13	0.45%
NASDAQ 100	7,884	42	0.54%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,200	13	-0.18%
DAX	12,562	76	0.61%
CAC 40	5,683	41	0.73%
FTSE MIB	22,244	146	0.66%
IBEX 35	9,325	82	0.88%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,509	295	0.77%
MOEX	2,708	10	0.38%
TSX	16,413	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.4956	1.00	-1.87%
Brent	58.2056	1.05	-1.77%
Natural gas	2.2777	0.00	-0.18%
Gasoline	1.6014	0.01	-0.92%
Heating oil	1.8973	0.02	-0.91%
Gold	1,496.42	1.85	0.12%
Silver	17.6709	0.02	0.11%
Copper	2.6150	0.01	-0.48%
Soybeans	942.7055	1.00	0.11%
Wheat	509.2500	1.75	-0.34%
Live Cattle	110.6250	1.18	1.07%
Cotton	63.26	1.04	1.67%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]