GNFBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0113		-0.00003	-0.23%	2.27%	2021-07-27
GNFCHF	0.0001		-0.0000001	-0.12%	-2.02%	2021-07-27
GNFCAD	0.0001		0.000001	0.53%	-9.10%	2021-07-27
GNFSEK	0.0009		0.000002	0.23%	-7.36%	2021-07-27
GNFAUD	0.0001		0.000001	0.38%	-6.43%	2021-07-27
GNFEUR	0.0001		-0.00000004	-0.05%	-2.68%	2021-07-27
GNFGBP	0.0001		-0.0000002	-0.33%	-10.36%	2021-07-27
GNFNZD	0.0001		0.000001	0.75%	-5.76%	2021-07-27
GNFSGD	0.0001		0.0000003	0.20%	-2.97%	2021-07-27
GNFUSD	0.0001		0.0000001	0.07%	-1.33%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18255	0.0004	0.04%
GBPUSD	1.38823	0.0002	0.01%
AUDUSD	0.73669	0.0000	0.00%
BTCUSD	40,275.50	800	2.03%
NZDUSD	0.69601	0.0002	-0.03%
USDJPY	109.80	0.0300	0.03%
USDCNY	6.51399	0.0089	-0.14%
USDCHF	0.91427	0.0001	-0.01%
USDCAD	1.25800	0.0013	-0.11%
USDMXN	19.9533	0.0162	-0.08%
USDINR	74.4300	0.0680	-0.09%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5170	0.1840	-0.25%
DXY	92.429	0.0025	0.00%
[+]

	실제	Chg	%Chg
US30	35,041	18	-0.05%
US500	4,403.00	2	0.03%
USNDX	14,951	6	-0.04%
JP225	27,632	339	-1.21%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,374	58	-0.78%
SHANGHAI	3,370	11	-0.32%
SENSEX	52,579	274	-0.52%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	실제	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	실제	Chg	%Chg
Crude Oil	72.1600	0.51	0.71%
Brent	74.9100	0.43	0.58%
Natural gas	3.9490	0.02	-0.55%
Gasoline	2.3304	0.02	0.70%
Heating oil	2.1565	0.01	0.59%
Gold	1,806.28	7.55	0.42%
Silver	24.827	0.15	0.62%
Copper	4.5740	0.03	0.62%
Soybeans	1,422.2500	4.00	0.28%
Wheat	677.5000	3.00	0.44%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2478	0.008	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1690	0.033	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]