Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Galapagos - 주가
차트
Quotes
GLPG
82.42
매일 변경:
-1.50
-1.79%
매년:
-59.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARGX
argenx SE
231.40
1.80
0.78%
70.65%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BIIB
Biogen
275.84
-4.45
-1.59%
-3.60%
2021-01-15
GEN
Genmab
2,659.00
-3.00
-0.11%
17.24%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.21%
2021-01-15
GRF
GRIFOLS
24.13
0
0%
-24.33%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
HIK
Hikma Pharmaceutical
2,540.00
-53.00
-2.04%
32.95%
2021-01-15
INCY
YTE
90.56
-1.48
-1.61%
12.33%
2021-01-15
LUN
H Lundbeck A/S
222.10
0.30
0.14%
1.83%
2021-01-15
MRK
Merck
148.90
-0.80
-0.53%
29.70%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
1.28%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
UCB
UCB
86.84
-1.26
-1.43%
10.12%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.23%
2021-01-15
가격
일
년
날짜
AEX
AEX
651
-4.93
-0.75%
6.48%
2021-01-15
BEL20
Euronext BEL 20
3715
-24.57
-0.66%
-6.82%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
GLPG:NA
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35875
0.0016
0.12%
AUDUSD
0.77014
0.0006
-0.08%
NZDUSD
0.71321
0.0002
0.03%
USDJPY
103.72
0.1590
-0.15%
USDCNY
6.48154
0.0023
-0.04%
USDCHF
0.89095
0.0005
0.06%
USDCAD
1.27620
0.0025
0.19%
USDMXN
19.8013
0.0032
0.02%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.758
0.0140
-0.02%
BTCUSD
36,172.44
172
0.48%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,330
189
-0.66%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,662
53
-0.79%
SHANGHAI
3,556
10
-0.29%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.8800
0.48
-0.92%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5143
0.01
-0.92%
Heating oil
1.5819
0.01
-0.69%
Gold
1,825.84
0.75
-0.04%
Silver
24.759
0.02
0.10%
Copper
3.6025
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]