Galapagos - 주가

차트
Quotes

GLPG

82.42

매일 변경:

-1.50 -1.79%

매년:

-59.44%

Ok

width

height

		가격			일	년	날짜
ARGX	argenx SE	231.40		1.80	0.78%	70.65%	2021-01-15
AZN	AstraZeneca	7,592.00		33.00	0.44%	-1.49%	2021-01-15
BIIB	Biogen	275.84		-4.45	-1.59%	-3.60%	2021-01-15
GEN	Genmab	2,659.00		-3.00	-0.11%	17.24%	2021-01-15
GILD	Gilead Sciences	63.33		0.93	1.49%	0.21%	2021-01-15
GRF	GRIFOLS	24.13		0	0%	-24.33%	2021-01-15
GSK	GlaxoSmithKline	1,413.60		20.20	1.45%	-21.81%	2021-01-15
HIK	Hikma Pharmaceutical	2,540.00		-53.00	-2.04%	32.95%	2021-01-15
INCY	YTE	90.56		-1.48	-1.61%	12.33%	2021-01-15
LUN	H Lundbeck A/S	222.10		0.30	0.14%	1.83%	2021-01-15
MRK	Merck	148.90		-0.80	-0.53%	29.70%	2021-01-15
NBIX	Neurocrine Biosciences	107.69		-1.60	-1.46%	1.28%	2021-01-15
NOVN	Novartis	85.30		1.78	2.13%	-6.91%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
SAN	Sanofi	81.53		0.56	0.69%	-11.00%	2021-01-15
UCB	UCB	86.84		-1.26	-1.43%	10.12%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55		-0.57	-0.25%	-4.23%	2021-01-15

		가격			일	년	날짜
AEX	AEX	651		-4.93	-0.75%	6.48%	2021-01-15
BEL20	Euronext BEL 20	3715		-24.57	-0.66%	-6.82%	2021-01-15
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15

GLPG:NA

자산

현금 및 동등한

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35875	0.0016	0.12%
AUDUSD	0.77014	0.0006	-0.08%
NZDUSD	0.71321	0.0002	0.03%
USDJPY	103.72	0.1590	-0.15%
USDCNY	6.48154	0.0023	-0.04%
USDCHF	0.89095	0.0005	0.06%
USDCAD	1.27620	0.0025	0.19%
USDMXN	19.8013	0.0032	0.02%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.758	0.0140	-0.02%
BTCUSD	36,172.44	172	0.48%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,330	189	-0.66%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,662	53	-0.79%
SHANGHAI	3,556	10	-0.29%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	51.8800	0.48	-0.92%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5143	0.01	-0.92%
Heating oil	1.5819	0.01	-0.69%
Gold	1,825.84	0.75	-0.04%
Silver	24.759	0.02	0.10%
Copper	3.6025	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]