Hikma Pharmaceutical - 주가

차트
Quotes

HIK

2,448.00

매일 변경:

-64.00 -2.55%

매년:

0.95%

Ok

width

height

		가격			일	년	날짜
ALM	Almirall SA	14.61		-0.06	-0.41%	22.67%	2021-06-17
ARGX	argenx SE	265.60		3.40	1.30%	34.35%	2021-06-17
ATS	Artemis Alpha	438.00		-8.50	-1.90%	61.03%	2021-06-17
AZN	AstraZeneca	8,383.00		-21.00	-0.25%	-0.20%	2021-06-17
BAYN	Bayer	53.47		0.21	0.39%	-22.00%	2021-06-17
FMS	Fresenius Medical Care	41.97		-0.16	-0.38%	-2.55%	2021-06-16
FRE	Fresenius	45.57		0.02	0.03%	2.61%	2021-06-17
GEN	Genmab	2,652.00		-65.00	-2.39%	16.93%	2021-06-17
GLPG	Galapagos	64.11		0.42	0.66%	-64.31%	2021-06-17
GRF	GRIFOLS	23.88		0.32	1.36%	-15.26%	2021-06-17
GSK	GlaxoSmithKline	1,435.40		-0.20	-0.01%	-12.86%	2021-06-17
HIK	Hikma Pharmaceutical	2,448.00		-64.00	-2.55%	0.95%	2021-06-17
LONN	Lonza Group	658.00		-7.60	-1.14%	33.85%	2021-06-17
LUN	H Lundbeck A/S	190.75		-1.30	-0.68%	-12.54%	2021-06-17
MRK	Merck	153.60		2.15	1.42%	50.96%	2021-06-17
ORNBV	Orion	37.76		-0.23	-0.61%	-16.24%	2021-06-17
REC	Recordati	48.50		0.09	0.19%	9.65%	2021-06-17
ROG	Roche Holding	348.40		1.30	0.37%	3.24%	2021-06-17
SAN	Sanofi	88.89		-0.08	-0.09%	-3.72%	2021-06-17
UCB	UCB	85.48		-0.04	-0.05%	-17.41%	2021-06-17

		가격			일	년	날짜
UKX	GB100	7153		-31.52	-0.44%	14.93%	2021-06-17

HIK:LN

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19241	0.0012	0.10%
GBPUSD	1.39309	0.0006	-0.04%
AUDUSD	0.75535	0.0004	-0.05%
BTCUSD	37,896.49	201	-0.53%
NZDUSD	0.70034	0.0012	-0.18%
USDJPY	110.20	0.1100	-0.10%
USDCNY	6.45007	0.0036	-0.06%
USDCHF	0.91693	0.0009	-0.10%
USDCAD	1.23511	0.0006	0.05%
USDMXN	20.4389	0.0123	0.06%
USDINR	74.0960	0.0660	-0.09%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.3237	0.0727	0.10%
DXY	91.813	0.0756	-0.08%
[+]

	실제	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,059	41	0.14%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,389	30	0.41%
SHANGHAI	3,514	12	-0.33%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	실제	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	실제	Chg	%Chg
Crude Oil	70.4500	0.59	-0.83%
Brent	72.4000	0.68	-0.93%
Natural gas	3.2030	0.05	-1.51%
Gasoline	2.1138	0.02	-0.96%
Heating oil	2.0479	0.02	-0.91%
Gold	1,785.61	12.30	0.69%
Silver	26.218	0.30	1.15%
Copper	4.2090	0.03	0.79%
Soybeans	1,375.5000	45.75	3.44%
Wheat	647.0000	8.00	1.25%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.5193	0.008	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0570	0.008	-0.01%
Germany	-0.1900	0.056	0.05%
Netherlands	-0.2570	0.000	0.17%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.04%
Sweden	0.3470	0.027	0.03%
India	6.0190	0.026	-0.03%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Norway	1.5360	0.103	0.10%
Belgium	0.1280	0.100	0.02%
[+]