주가
10.47
매일 변경
-0.09 -0.81%
매월
0.96%
매년
6.17%
Q3 예상
10.27

가격 Chg 날짜
Alcon AG 69.68 -0.18 -0.26% -13.55% 2025-07-07
Almirall 10.68 -0.08 -0.74% 13.80% 2025-07-07
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
Amadeus IT 70.88 0.58 0.83% 13.26% 2025-07-07
argenx SE 467.50 0.40 0.09% 16.55% 2025-07-07
AstraZeneca 10,220.00 -116.00 -1.12% -15.14% 2025-07-07
Bayer 26.08 -0.11 -0.43% 0.11% 2025-07-07
Cie Automotive 24.85 0.05 0.20% -5.51% 2025-07-07
Essilor 236.80 3.40 1.46% 18.16% 2025-07-07
Ence Energia y Celulosa 2.84 -0.03 -0.97% -15.66% 2025-07-07
Ferrovial 44.90 0.18 0.40% 20.76% 2025-07-07
Fresenius Medical Care 47.92 0.15 0.31% 33.52% 2025-07-07
Fresenius 42.31 -0.17 -0.40% 45.65% 2025-07-07
Genmab 1,310.50 12.00 0.92% -25.43% 2025-07-07
Galapagos 24.40 -0.06 -0.25% 4.27% 2025-07-07
GRIFOLS 10.47 -0.09 -0.81% 6.17% 2025-07-07
GlaxoSmithKline 1,397.25 -7.75 -0.55% -7.44% 2025-07-07
Hikma Pharmaceutical 1,980.00 1.00 0.05% 9.45% 2025-07-07
Inditex 43.94 0.41 0.94% -3.66% 2025-07-07
Merck 109.15 -2.10 -1.89% -27.76% 2025-07-07
Novartis 97.62 -0.50 -0.51% 0.27% 2025-07-07
Philips 20.51 0.22 1.08% -15.56% 2025-07-07
Roche Holding 257.40 -2.60 -1.00% 5.62% 2025-07-07
Sanofi 82.48 -0.81 -0.97% -10.45% 2025-07-07
Smith & Nephew 1,110.50 -1.00 -0.09% 4.57% 2025-07-07
UCB 170.95 2.05 1.21% 19.71% 2025-07-07
Viscofan 60.30 -0.20 -0.33% -1.95% 2025-07-07
Demant 266.20 -0.20 -0.08% -10.91% 2025-07-07

가격 날짜
ES35 14062 79.30 0.57% 27.58% 2025-07-07
EU600 543 2.27 0.42% 5.22% 2025-07-07