CGI - 주가

가격 일 년 날짜
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
AIF Altus 51.48 -0.19 -0.37% -11.73% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CMG Computer Modelling 10.48 0.09 0.87% 50.36% 2024-04-18
CSU Constellation Software 3,700.18 -11.28 -0.30% 42.24% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
ET Evertz Tech 13.66 -0.30 -2.15% 20.04% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
GIBA CGI 143.11 -0.86 -0.60% 8.11% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
INFY Infosys 16.44 -1.75 -9.62% 9.89% 2024-04-18
KXS KINAXIS 151.57 -0.11 -0.07% -15.57% 2024-04-18
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 2024-04-18
LSPD Lightspeed POS 17.90 -0.14 -0.78% -4.07% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 2024-04-18
SHOP Shopify 95.79 0.17 0.18% 45.11% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
TRI Thomson Reuters 207.81 -2.79 -1.32% 18.67% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

가격 일 년 날짜
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18