COMPUTER MODELLING

CMG

6.25

매일 변경:

0.06 0.97%

연간 변경:

-21.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
SPTSX	TSX	16415		-7.52	-0.05%	6.49%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10350	0.0005	-0.05%
GBPUSD	1.25535	0.0094	-0.74%
AUDUSD	0.67549	0.0032	-0.47%
NZDUSD	0.62931	0.0043	-0.68%
USDJPY	108.14	0.2630	-0.24%
USDCNY	7.08064	0.0062	-0.09%
USDCHF	0.99506	0.0014	-0.14%
USDCAD	1.32251	0.0029	0.22%
USDMXN	19.3381	0.0211	0.11%
USDINR	71.1520	0.2390	0.34%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3167	0.1046	0.16%
DXY	98.430	0.1291	0.13%
BTCUSD	8,299.51	4	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,099	67	-0.30%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,696	12	-0.45%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.2200	0.70	-1.28%
Brent	59.9600	0.62	-1.02%
Natural gas	2.2750	0.06	2.76%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9445	0.01	-0.67%
Gold	1,491.37	4.85	0.33%
Silver	17.6189	0.05	0.29%
Copper	2.6000	0.02	-0.71%
Soybeans	937.5000	1.50	0.16%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.21	0.33	0.52%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]