Exelixis - 주가

주가
39.45
매일 변경
-0.15 -0.38%
매월
13.23%
매년
80.14%
Q2 예상
38.77


가격 Chg 일 년 날짜
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
Acadia Pharmaceuticals 15.01 0.10 0.67% -11.71% 2025-05-05
Agios Pharmaceuticals 30.24 0.14 0.47% -8.97% 2025-05-05
Amgen 279.31 -1.48 -0.53% -10.21% 2025-05-05
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 24.22 0.34 1.42% -13.69% 2025-05-05
BioMarin Pharmaceutical 62.24 0.21 0.34% -24.18% 2025-05-05
Bristol-Myers Squibb 50.04 -0.50 -0.99% 13.86% 2025-05-05
Cytokinetics 36.13 -1.22 -3.27% -44.50% 2025-05-05
Exelixis 39.45 -0.15 -0.38% 80.14% 2025-05-05
Genmab 1,428.00 6.50 0.46% -28.74% 2025-05-05
Glaxosmithkline 39.14 0.07 0.18% -10.02% 2025-05-05
Incyte 62.71 0.18 0.29% 15.97% 2025-05-05
Ionis Pharmaceuticals 33.39 0.61 1.86% -21.05% 2025-05-05
Eli Lilly 827.87 3.77 0.46% 8.03% 2025-05-05
MacroGenics 1.68 -0.07 -4.00% -89.28% 2025-05-05
Merck 82.69 -0.35 -0.42% -35.18% 2025-05-05
Moderna 27.95 0.35 1.27% -77.63% 2025-05-05
Neurocrine Biosciences 109.67 -0.01 -0.01% -22.06% 2025-05-05
Novartis 93.30 -0.91 -0.97% 5.90% 2025-05-05
Pfizer 24.09 -0.08 -0.33% -13.44% 2025-05-05
Ultragenyx Pharmaceutical 38.96 -0.34 -0.87% -8.87% 2025-05-05
Sanofi 55.03 -0.44 -0.79% 11.69% 2025-05-05
Xencor 11.26 0.40 3.68% -53.30% 2025-05-02

가격 일 년 날짜
USND 17861 -116.84 -0.65% 10.55% 2025-05-05
US2000 2015 -5.54 -0.27% -2.21% 2025-05-05
US400 2938 6.28 0.21% -1.07% 2025-05-05