Akebia Therapeutics - 주가

가격 Chg 일 년 날짜
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AMGN Amgen 269.81 0.39 0.14% 12.26% 2024-04-26
ARDX Ardelyx 6.51 0.20 3.17% 39.70% 2024-04-26
AVRO Avrobio 1.20 0.02 1.69% 34.83% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.62 0.09 0.38% 28.02% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GUD Knight Therapeutics 5.74 0.05 0.88% 24.24% 2024-04-26
IONS Ionis Pharmaceuticals 41.89 0.08 0.19% 18.84% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.98 -0.10 -1.24% -23.42% 2024-04-26
JNJ J&J 146.53 -0.31 -0.21% -10.10% 2024-04-26
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 107.28 1.07 1.00% -17.52% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.58 0.02 0.78% 258.33% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PRTA Prothena 20.87 -0.83 -3.82% -60.87% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 2024-04-26
REGN Regeneron Pharmaceuticals 883.36 -6.85 -0.77% 11.49% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TRLY Tilray 2.43 0.02 0.83% -24.53% 2024-04-26

가격 일 년 날짜
CCMP USND 15946 333.82 2.14% 31.32% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26