Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DZDSDG - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
SDGAED
SDGAFN
SDGALL
SDGAMD
SDGAOA
SDGARS
SDGAUD
SDGAWG
SDGAZN
SDGBAM
SDGBBD
SDGBDT
SDGBGN
SDGBHD
SDGBIF
SDGBIH
SDGBMD
SDGBND
SDGBOB
SDGBRL
SDGBSD
SDGBTC
SDGBTN
SDGBWP
SDGBYR
SDGCAD
SDGCDF
SDGCHF
SDGCLP
SDGCNY
SDGCOP
SDGCRC
SDGCUC
SDGCVE
SDGCZK
SDGDJF
SDGDKK
SDGDOP
SDGEGP
SDGERN
SDGETB
SDGETH
SDGEUR
SDGFJD
SDGGBP
SDGGEL
SDGGHS
SDGGIP
SDGGMD
SDGGNF
SDGGTQ
SDGGYD
SDGHKD
SDGHNL
SDGHRK
SDGHRV
SDGHTG
SDGHUF
SDGIDR
SDGILS
SDGINR
SDGIQD
SDGIRR
SDGISK
SDGJMD
SDGJOD
SDGJPY
SDGKES
SDGKGS
SDGKHR
SDGKMF
SDGkpw
SDGKRW
SDGKWD
SDGKYD
SDGKZT
SDGLAK
SDGLBP
SDGLKR
SDGLRD
SDGLSL
SDGLTC
SDGLYD
SDGMAD
SDGMDL
SDGMGA
SDGMKD
SDGMMK
SDGMNT
SDGMOP
SDGMRO
SDGMUR
SDGMVR
SDGMWK
SDGMXN
SDGMYR
SDGMZN
SDGNAD
SDGNGN
SDGNIO
SDGNOK
SDGNPR
SDGNZD
SDGOMR
SDGPAB
SDGPEN
SDGPGK
SDGPHP
SDGPKR
SDGPLN
SDGPYG
SDGQAR
SDGRON
SDGRSD
SDGRUB
SDGRWF
SDGSAR
SDGSBD
SDGSCR
SDGSDG
SDGSEK
SDGSGD
SDGSLL
SDGSOS
SDGSRB
SDGSRD
SDGSSP
SDGSTD
SDGSVC
SDGSYP
SDGSZL
SDGTHB
SDGTJS
SDGTMT
SDGTND
SDGTRY
SDGTTD
SDGTWD
SDGTZS
SDGUAH
SDGUGX
SDGURY
SDGUSD
SDGUZS
SDGVES
SDGVND
SDGVUV
SDGXAF
SDGXCD
SDGXDR
SDGXOF
SDGXPF
SDGXRP
SDGYER
SDGZAR
SDGZMW
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
AEDSDG
AFNSDG
ALLSDG
AMDSDG
AOASDG
ARSSDG
AUDSDG
AWGSDG
AZNSDG
BAMSDG
BBDSDG
BDTSDG
BGNSDG
BHDSDG
BIFSDG
BIHSDG
BMDSDG
BNDSDG
BOBSDG
BRLSDG
BSDSDG
BTCSDG
BTNSDG
BWPSDG
BYRSDG
CADSDG
CDFSDG
CHFSDG
CLPSDG
CNYSDG
COPSDG
CRCSDG
CUCSDG
CVESDG
CZKSDG
DJFSDG
DKKSDG
DOPSDG
EGPSDG
ERNSDG
ETBSDG
ETHSDG
EURSDG
FJDSDG
GBPSDG
GELSDG
GHSSDG
GIPSDG
GMDSDG
GNFSDG
GTQSDG
GYDSDG
HKDSDG
HNLSDG
HRKSDG
HRVSDG
HTGSDG
HUFSDG
IDRSDG
ILSSDG
INRSDG
IQDSDG
IRRSDG
ISKSDG
JMDSDG
JODSDG
JPYSDG
KESSDG
KGSSDG
KHRSDG
KMFSDG
kpwSDG
KRWSDG
KWDSDG
KYDSDG
KZTSDG
LAKSDG
LBPSDG
LKRSDG
LRDSDG
LSLSDG
LTCSDG
LYDSDG
MADSDG
MDLSDG
MGASDG
MKDSDG
MMKSDG
MNTSDG
MOPSDG
MROSDG
MURSDG
MVRSDG
MWKSDG
MXNSDG
MYRSDG
MZNSDG
NADSDG
NGNSDG
NIOSDG
NOKSDG
NPRSDG
NZDSDG
OMRSDG
PABSDG
PENSDG
PGKSDG
PHPSDG
PKRSDG
PLNSDG
PYGSDG
QARSDG
RONSDG
RSDSDG
RUBSDG
RWFSDG
SARSDG
SBDSDG
SCRSDG
SDGSDG
SEKSDG
SGDSDG
SLLSDG
SOSSDG
SRBSDG
SRDSDG
SSPSDG
STDSDG
SVCSDG
SYPSDG
SZLSDG
THBSDG
TJSSDG
TMTSDG
TNDSDG
TRYSDG
TTDSDG
TWDSDG
TZSSDG
UAHSDG
UGXSDG
URYSDG
USDSDG
UZSSDG
VESSDG
VNDSDG
VUVSDG
XAFSDG
XCDSDG
XDRSDG
XOFSDG
XPFSDG
XRPSDG
YERSDG
ZARSDG
ZMWSDG
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,856.79
55
0.09%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]