DSM - 주가

Price

167.73

매일 변경:

-0.73%

매년:

27.84%

가격 일 년
Covestro 56.00 -0.52 -0.92% 55.12%
Associated British Foods 2,033.00 -12.00 -0.59% 10.97%
Anheuser-Busch 58.21 0.05 0.08% 22.67%
Air Liquide 148.38 -0.78 -0.52% 5.20%
Arkema 102.65 -0.20 -0.19% 16.81%
Akzo Nobel 102.78 -0.08 -0.07% 24.49%
Albemarle 194.74 4.39 2.31% 127.02%
BASF 66.99 -0.48 -0.70% 28.62%
Bayer 50.61 -0.77 -1.49% -14.08%
Beiersdorf 100.38 -1.28 -1.25% -1.64%
Croda International 8,364.00 538.00 6.87% 44.21%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
DSM 167.73 -1.23 -0.73% 27.84%
Eni Group 9.80 -0.06 -0.64% 15.64%
Fresenius Medical Care 68.39 -0.31 -0.45% -11.02%
Fresenius 45.27 -0.22 -0.47% 2.41%
Givaudan 4,454.00 29.00 0.66% 18.08%
Heineken 99.09 -0.61 -0.61% 17.82%
Henkel 84.64 -1.22 -1.42% -0.59%
Huntsman 26.36 0.96 3.76% 32.90%
International Flavors Fragrances 148.72 0.39 0.26% 15.47%
IMCD 143.50 -0.10 -0.07% 61.74%
Johnson Matthey 3,028.00 -8.00 -0.26% 30.18%
Kemira 14.14 -0.06 -0.42% 19.12%
Kerry Group 123.80 0.20 0.16% 13.37%
Linde 250.25 -1.80 -0.71% 19.11%
Lonza Group 682.60 -3.40 -0.50% 19.54%
Merck 171.70 -0.15 -0.09% 52.69%
Repsol 9.39 -0.05 -0.51% 33.01%
Sherwin-Williams 285.68 -0.29 -0.10% -54.33%
Sika AG 315.00 -0.60 -0.19% 51.52%
Solvay 112.25 -0.25 -0.22% 57.70%
Umicore 53.69 -0.71 -1.31% 19.13%

가격 일 년
EU100 1271 -4.65 -0.36% 29.13%
NL25 740 -4.64 -0.62% 30.72%