Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DSM - 주가
차트
Quotes
Price
141.65
매일 변경:
-2.60
-1.80%
매년:
29.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1COV
Covestro
53.84
-1.22
-2.22%
32.64%
2021-01-15
ABF
Associated British Foods
2,249.00
-6.00
-0.27%
-15.48%
2021-01-15
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
AI
Air Liquide
132.40
-1.95
-1.45%
3.97%
2021-01-15
AKE
Arkema
96.64
0.28
0.29%
9.82%
2021-01-15
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
CRDA
Croda International
6,366.00
-76.00
-1.18%
25.81%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
FME
Fresenius Medical Care
68.78
-0.20
-0.29%
1.90%
2021-01-15
FRE
Fresenius
38.39
-0.51
-1.31%
-20.09%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
HEIA
Heineken
89.56
-0.80
-0.89%
-11.68%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HUN
Huntsman
27.65
-0.44
-1.57%
18.01%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
IMCD
IMCD
106.00
-0.50
-0.47%
33.84%
2021-01-15
JMAT
Johnson Matthey
2,748.00
-39.00
-1.40%
-3.61%
2021-01-15
KRA1V
Kemira
13.96
0.02
0.14%
4.49%
2021-01-15
KYG
Kerry Group
114.20
-0.30
-0.26%
-0.35%
2021-01-15
LIN
Linde
213.70
-5.10
-2.33%
12.36%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
MRK
Merck
148.90
-0.80
-0.53%
29.70%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
244.70
-6.10
-2.43%
37.36%
2021-01-15
SOLB
Solvay
99.54
-1.01
-1.00%
4.06%
2021-01-15
UMI
Umicore
45.40
-0.33
-0.72%
2.74%
2021-01-15
가격
일
년
날짜
AEX
AEX
651
-4.93
-0.75%
6.48%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
DSM:NA
배당 수익률
EBIT
직원
주당 EPS 실적
시가 총액
판매 수익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20736
0.0001
-0.01%
GBPUSD
1.35581
0.0014
-0.10%
AUDUSD
0.76818
0.0026
-0.33%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.49215
0.0083
0.13%
USDCHF
0.89155
0.0011
0.13%
USDCAD
1.27861
0.0049
0.38%
USDMXN
19.8904
0.0923
0.47%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9532
0.3470
0.47%
DXY
90.838
0.0657
0.07%
BTCUSD
36,071.41
71
0.20%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5219
0.01
-0.43%
Heating oil
1.5861
0.01
-0.43%
Gold
1,833.65
7.06
0.39%
Silver
24.992
0.26
1.04%
Copper
3.6325
0.03
0.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]