ENI - 주가

주가
34.69
매일 변경
0.70 2.06%
매월
7.87%
매년
9.57%
Q3 예상
33.89

가격 Chg 일 년 날짜
BP 32.85 0.33 1.01% -7.10% 2025-07-23
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
ENI 34.69 0.70 2.06% 9.57% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Gazprom 129.36 0.16 0.12% -5.36% 2025-07-24
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
World Kinect Corporation 28.22 -0.12 -0.42% 5.10% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Marathon Petroleum 171.57 0.26 0.15% -0.61% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
Plains All American Pipeline 18.68 -0.25 -1.32% 1.63% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 4.37% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Petroleo Brasileiro Petrobras 12.60 -0.05 -0.40% -12.92% 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Rosneft 419.15 1.15 0.28% -16.69% 2025-07-26
Equinor ASA 260.60 0.50 0.19% -9.51% 2025-07-25
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25
YPF 33.16 0.76 2.35% 65.97% 2025-07-25