ENI - 주가

E

23.76

매일 변경:

0.25%

매년:

35.19%

가격 일 년
BP 24.15 -0.49 -1.97% 9.95%
Cnooc 124.77 3.01 2.47% 13.04%
Canadian Natural Resources 41.17 -0.32 -0.77% 74.23%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Cenovus Energy 10.41 0.04 0.39% 74.66%
Chevron 101.82 -0.76 -0.74% 21.30%
ENI 23.76 0.06 0.25% 35.19%
Enbridge USA 39.40 -0.23 -0.58% 20.08%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Total 39.94 -0.32 -0.79% 13.63%
Galp 8.22 -0.24 -2.88% -7.60%
Gazprom 284.76 -2.24 -0.78% 55.96%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
World Fuel Services 34.57 1.93 5.90% 47.59%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Marathon Petroleum 55.00 -0.93 -1.66% 43.98%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Petroleo Brasileiro Petrobras 10.68 0.01 0.09% 27.14%
Parkland Fuel 39.71 -0.03 -0.08% 12.59%
Phillips 66 73.23 -0.19 -0.25% 18.07%
Petrochina 41.00 -0.84 -2.01% 19.66%
Repsol 9.27 -0.22 -2.36% 40.87%
Rosneft 542.80 -11.20 -2.02% 52.09%
Equinor ASA 172.44 -2.62 -1.50% 18.60%
Suncor Energy USA 19.53 -0.10 -0.51% 21.23%
Sunoco 38.01 -0.07 -0.18% 53.48%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%
YPF 4.34 -0.04 -0.91% -29.89%