ENI - 주가

주가
29.48
매일 변경
0.19 0.65%
매월
3.77%
매년
-5.33%
Q2 예상
28.72

가격 Chg 일 년 날짜
BP 29.18 0.23 0.78% -21.42% 2025-05-29
Canadian Natural Resources 42.49 -0.06 -0.14% -18.04% 2025-05-29
ConocoPhillips 85.54 1.04 1.23% -24.59% 2025-05-29
Cenovus Energy 18.72 0.13 0.70% -33.59% 2025-05-29
Chevron 137.91 1.92 1.41% -12.76% 2025-05-29
ENI 29.48 0.19 0.65% -5.33% 2025-05-29
EOG Resources 109.85 -0.40 -0.36% -10.05% 2025-05-29
Enterprise Products Partners 31.23 -0.20 -0.64% 11.10% 2025-05-29
Galp 13.95 -0.05 -0.36% -27.61% 2025-05-29
Gazprom 129.55 -2.40 -1.82% 3.70% 2025-05-29
HF Sinclair 36.56 0.46 1.27% -31.04% 2025-05-29
Imperial Oil 99.08 -0.26 -0.26% 4.37% 2025-05-29
World Kinect Corporation 27.91 0.34 1.23% 8.81% 2025-05-29
Kinder Morgan 27.90 -0.05 -0.18% 46.89% 2025-05-29
Marathon Petroleum 159.82 1.38 0.87% -6.97% 2025-05-29
Occidental Petroleum 41.49 0.36 0.88% -32.09% 2025-05-29
Plains All American Pipeline 16.60 -0.10 -0.60% -1.83% 2025-05-29
Plains GP 17.66 -0.13 -0.73% -0.90% 2025-05-29
PBF Energy 19.42 0.36 1.89% -56.45% 2025-05-29
Petroleo Brasileiro Petrobras 11.72 -0.01 -0.09% -23.55% 2025-05-29
Parkland Fuel 38.98 0.27 0.70% 0.03% 2025-05-29
Phillips 66 114.65 2.02 1.79% -17.10% 2025-05-29
Repsol 11.79 -0.03 -0.21% -20.61% 2025-05-29
Rosneft 426.60 -1.55 -0.36% -24.68% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Sunoco 55.13 -0.08 -0.14% 10.86% 2025-05-29
Valero Energy 129.15 2.35 1.86% -14.41% 2025-05-29
Exxon Mobil 102.72 0.65 0.64% -9.75% 2025-05-29
YPF 36.26 -0.70 -1.89% 51.65% 2025-05-29