ENI - 주가

주가
27.97
매일 변경
0.49 1.78%
매월
-8.68%
매년
-13.99%
Q2 예상
25.78


가격 Chg 일 년 날짜
BP 28.66 1.02 3.69% -25.33% 2025-04-17
Canadian Natural Resources 40.15 1.08 2.76% -24.13% 2025-04-17
ConocoPhillips 90.03 3.71 4.30% -29.88% 2025-04-17
Cenovus Energy 16.87 0.71 4.39% -40.72% 2025-04-17
Chevron 140.03 4.63 3.42% -10.62% 2025-04-17
ENI 27.97 0.49 1.78% -13.99% 2025-04-17
EOG Resources 112.21 4.08 3.77% -15.43% 2025-04-17
Enterprise Products Partners 31.32 0.88 2.89% 10.32% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Gazprom 133.50 1.50 1.14% -19.29% 2025-04-17
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Imperial Oil 88.79 2.55 2.96% -6.05% 2025-04-17
World Kinect Corporation 23.50 -0.33 -1.38% -3.57% 2025-04-16
Kinder Morgan 27.50 0.54 2.00% 50.93% 2025-04-17
Marathon Petroleum 128.54 4.42 3.56% -34.08% 2025-04-17
Occidental Petroleum 40.17 1.68 4.36% -39.16% 2025-04-17
Plains All American Pipeline 17.87 0.37 2.11% 1.02% 2025-04-17
Plains GP 19.08 0.37 1.98% 3.30% 2025-04-17
PBF Energy 15.46 0.57 3.83% -73.01% 2025-04-17
Petroleo Brasileiro Petrobras 11.77 0.55 4.86% -25.02% 2025-04-17
Parkland Fuel 32.69 0.48 1.49% -24.50% 2025-04-17
Phillips 66 99.91 3.32 3.44% -34.84% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Rosneft 471.35 19.10 4.22% -18.61% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Sunoco 57.25 0.49 0.85% 6.01% 2025-04-17
Valero Energy 110.57 3.33 3.10% -31.98% 2025-04-17
Exxon Mobil 108.08 3.90 3.74% -8.87% 2025-04-17
YPF 33.65 1.16 3.57% 72.83% 2025-04-17