ENI - 주가

주가
29.34
매일 변경
0.72 2.52%
매월
9.23%
매년
-9.25%
Q2 예상
28.21


가격 Chg 일 년 날짜
BP 29.62 1.03 3.60% -22.12% 2025-05-09
Canadian Natural Resources 42.41 0.59 1.40% -18.91% 2025-05-09
ConocoPhillips 88.69 -0.27 -0.30% -28.11% 2025-05-09
Cenovus Energy 18.08 0.30 1.66% -35.61% 2025-05-09
Chevron 138.22 1.01 0.74% -16.47% 2025-05-09
ENI 29.34 0.72 2.52% -9.25% 2025-05-09
EOG Resources 110.28 0.66 0.60% -15.53% 2025-05-09
Enterprise Products Partners 30.95 0.31 1.00% 8.09% 2025-05-09
Galp 13.95 0.20 1.46% -30.07% 2025-05-09
Gazprom 142.90 3.00 2.14% -7.56% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Imperial Oil 98.57 1.92 1.99% 3.28% 2025-05-09
World Kinect Corporation 26.56 0.55 2.11% 7.31% 2025-05-08
Kinder Morgan 27.08 0.04 0.13% 42.00% 2025-05-09
Marathon Petroleum 150.83 0.79 0.52% -16.17% 2025-05-09
Occidental Petroleum 41.73 0.29 0.70% -35.05% 2025-05-09
Plains All American Pipeline 16.52 -0.42 -2.48% -6.35% 2025-05-09
Plains GP 17.76 -0.48 -2.64% -3.80% 2025-05-09
PBF Energy 19.92 0.59 3.05% -60.06% 2025-05-09
Petroleo Brasileiro Petrobras 11.69 0.04 0.34% -32.11% 2025-05-09
Parkland Fuel 38.70 -0.08 -0.19% -3.26% 2025-05-09
Phillips 66 110.20 1.08 0.99% -24.42% 2025-05-09
Repsol 11.29 0.21 1.87% -23.91% 2025-05-09
Rosneft 443.90 5.90 1.35% -23.39% 2025-05-08
Equinor ASA 241.60 5.30 2.24% -22.75% 2025-05-09
Sunoco 55.05 -1.45 -2.57% -1.41% 2025-05-09
Valero Energy 122.23 0.42 0.34% -23.00% 2025-05-09
Exxon Mobil 107.16 1.07 1.01% -9.54% 2025-05-09
YPF 31.75 0.91 2.95% 30.23% 2025-05-09