ENI - 주가

주가
32.95
매일 변경
0.28 0.86%
매월
11.92%
매년
8.07%
Q2 예상
32.40

가격 Chg 일 년 날짜
BP 31.26 0.15 0.47% -11.90% 2025-06-20
Canadian Natural Resources 46.00 -0.04 -0.09% -2.54% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Cenovus Energy 20.10 -0.17 -0.84% -21.42% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
ENI 32.95 0.28 0.86% 8.07% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Enterprise Products Partners 31.20 0.08 0.24% 9.19% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Gazprom 124.04 -1.88 -1.49% 7.86% 2025-06-20
HF Sinclair 41.54 0.09 0.22% -22.02% 2025-06-20
Imperial Oil 111.81 -0.20 -0.18% 23.48% 2025-06-20
World Kinect Corporation 27.66 -0.38 -1.36% 7.58% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
Marathon Petroleum 168.93 1.60 0.96% -2.14% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Plains All American Pipeline 18.45 0.04 0.22% 7.77% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
PBF Energy 23.82 0.65 2.81% -45.57% 2025-06-20
Petroleo Brasileiro Petrobras 13.09 0.09 0.65% -7.13% 2025-06-20
Parkland Fuel 38.60 0.11 0.29% 3.13% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
Rosneft 449.70 -5.90 -1.30% -17.86% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Sunoco 53.46 0.25 0.48% -4.75% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20