DJFUGX - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.0000001	-0.04%	0.45%	2021-04-22
UGXCAD	0.0003		0.0000001	0.03%	-7.00%	2021-04-22
UGXAUD	0.0004		0.000001	0.15%	-18.34%	2021-04-22
UGXEUR	0.0002		0.0000002	0.11%	-3.63%	2021-04-22
UGXGBP	0.0002		0.0000005	0.24%	-10.18%	2021-04-22
UGXNZD	0.0004		0.000002	0.39%	-13.90%	2021-04-22
UGXUSD	0.0003		0.0000001	0.02%	7.69%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20497	0.0013	0.10%
GBPUSD	1.39016	0.0029	-0.21%
AUDUSD	0.77467	0.0008	-0.10%
NZDUSD	0.71871	0.0017	-0.24%
USDJPY	108.00	0.0350	-0.03%
USDCNY	6.48699	0.0047	-0.07%
USDCHF	0.91521	0.0015	-0.16%
USDCAD	1.25028	0.0001	-0.01%
USDMXN	19.9300	0.0301	0.15%
USDINR	75.0460	0.3750	-0.50%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2424	0.2126	-0.28%
DXY	91.075	0.0803	-0.09%
BTCUSD	54,000.00	194	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	34,115	22	-0.07%
S&P 500	4,167	6	-0.14%
NASDAQ 100	13,913	21	-0.15%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,901	6	0.08%
DAX	15,262	66	0.43%
CAC 40	6,250	40	0.64%
FTSE MIB	24,254	93	0.38%
IBEX 35	8,599	79	0.93%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,560	2	-0.06%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0500	0.30	-0.49%
Brent	64.9600	0.36	-0.55%
Natural gas	2.6680	0.02	-0.89%
Gasoline	1.9747	0.01	-0.44%
Heating oil	1.8494	0.00	-0.23%
Gold	1,784.82	8.64	-0.48%
Silver	26.301	0.27	-1.03%
Copper	4.2860	0.00	-0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.0000	19.75	1.32%
Wheat	682.0000	8.75	1.30%
Cotton	85.09	0.26	0.31%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]