RONUGX - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RONJPY	26.9499		0.0060	0.02%	3.95%	2021-10-20
UGXJPY	0.0318		0.0002	0.73%	11.29%	2021-10-20
UGXCNY	0.0018		0.00002	0.89%	-0.79%	2021-10-20
RONCHF	0.2166		-0.0006	-0.26%	-2.61%	2021-10-20
UGXCHF	0.0003		0.000001	0.44%	4.21%	2021-10-20
RONCAD	0.2903		-0.0004	-0.13%	-10.97%	2021-10-20
UGXCAD	0.0003		0.000002	0.57%	-5.84%	2021-10-20
UGXBRL	0.0015		0.00002	1.10%	1.18%	2021-10-18
RONAUD	0.3136		-0.0011	-0.36%	-7.69%	2021-10-20
RONEUR	0.2024		0.0001	0.07%	-2.27%	2021-10-20
RONGBP	0.1706		0.000003	0.002%	-8.66%	2021-10-20
RONNZD	0.3277		-0.0012	-0.36%	-11.30%	2021-10-20
RONUGX	847.3978		-4.9124	-0.58%	-6.00%	2021-10-20
RONUSD	0.2357		0.0005	0.21%	-2.36%	2021-10-20
UGXAUD	0.0004		0.000001	0.34%	-2.82%	2021-10-20
UGXEUR	0.0002		0.000002	0.77%	4.52%	2021-10-20
UGXGBP	0.0002		0.000001	0.71%	-4.60%	2021-10-20
UGXNZD	0.0004		0.000001	0.34%	-6.00%	2021-10-20
UGXUSD	0.0003		0.000003	0.92%	2.51%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16410	0.0015	-0.13%
GBPUSD	1.38037	0.0022	-0.16%
AUDUSD	0.74879	0.0032	-0.42%
BTCUSD	65,892.50	98	-0.15%
NZDUSD	0.71782	0.0023	-0.32%
USDJPY	114.02	0.3130	-0.27%
USDCNY	6.39253	0.0006	0.01%
USDCHF	0.91959	0.0009	0.10%
USDCAD	1.23339	0.0011	0.09%
USDMXN	20.2626	0.0494	0.24%
USDINR	74.8380	0.0475	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0129	0.3829	0.54%
DXY	93.650	0.0923	0.10%

	실제	Chg	%Chg
US30	35,496	114	-0.32%
US500	4,524.49	11	-0.25%
USNDX	15,359	30	-0.20%
JP225	28,709	547	-1.87%
GB100	7,199	24	-0.34%
DE40	15,497	26	-0.17%
FR40	6,676	29	-0.43%
IT40	26,583	1	0.00%
ES35	8,955	63	-0.70%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,576	684	-1.12%
MOEX	4,279	8	-0.20%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	실제	Chg	%Chg
원유	83.0600	0.36	-0.43%
브렌트	85.1900	0.63	-0.73%
천연 가스	5.1210	0.05	-0.95%
가솔린	2.4863	0.02	-0.88%
난방 오일	2.5605	0.03	-1.23%
금	1,785.86	4.03	0.23%
은	24.251	0.02	-0.07%
구리	4.6655	0.09	-1.90%
콩	1,238.7500	6.75	-0.54%
밀	744.2500	4.75	-0.63%
석탄	232.00	2.10	0.91%
강철	5,543.00	30.00	-0.54%
철광석	117.50	2.50	2.17%
재목	676.30	30.70	-4.34%

	실제	Chg	%Chg
미국	1.6409	0.019	-0.02%
연합 왕국	1.1500	0.003	0.00%
일본	0.0880	0.005	-0.01%
호주	1.7820	0.020	-0.02%
독일	-0.1200	0.003	0.00%
브라질	11.6500	0.085	0.09%
러시아	7.5500	0.040	0.04%
인도	6.3430	0.030	-0.03%
캐나다	1.6480	0.018	0.02%
이탈리아	0.9232	0.006	0.01%
프랑스	0.2150	0.001	0.00%
남아프리카 공화국	9.4000	0.045	0.05%
중국	2.9700	0.047	-0.05%
스위스	-0.0830	0.002	0.00%