PKRUGX - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PKRJPY	0.6667		-0.0034	-0.51%	4.90%	2021-08-04
UGXJPY	0.0308		0.0001	0.26%	7.23%	2021-08-04
PKRCNY	0.0394		-0.0002	-0.41%	-5.59%	2021-08-03
UGXCNY	0.0018		-0.0000005	-0.03%	-3.92%	2021-08-02
PKRCHF	0.0055		-0.00003	-0.48%	1.47%	2021-08-04
UGXCHF	0.0003		0.000001	0.28%	2.47%	2021-08-04
PKRCAD	0.0077		-0.0001	-0.65%	-4.75%	2021-08-04
UGXCAD	0.0004		0.0000004	0.10%	-2.88%	2021-08-04
PKRBRL	0.0319		-0.0003	-0.91%	2.25%	2021-08-02
PKRAUD	0.0082		-0.0001	-0.91%	-3.94%	2021-08-04
PKREUR	0.0052		-0.00003	-0.53%	1.51%	2021-08-04
PKRGBP	0.0044		-0.00003	-0.76%	-8.08%	2021-08-04
PKRNZD	0.0086		-0.0001	-0.98%	-4.18%	2021-08-04
PKRUSD	0.0061		-0.00004	-0.67%	1.97%	2021-08-04
UGXAUD	0.0004		-0.000001	-0.15%	-0.19%	2021-08-04
UGXEUR	0.0002		0.000001	0.22%	4.08%	2021-08-04
UGXGBP	0.0002		-0.00000001	-0.004%	-4.34%	2021-08-04
UGXNZD	0.0004		-0.000001	-0.22%	-1.55%	2021-08-04
UGXUSD	0.0003		0.0000002	0.08%	3.95%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18570	0.0012	-0.10%
GBPUSD	1.39379	0.0023	0.16%
AUDUSD	0.74190	0.0021	0.28%
BTCUSD	37,797.87	379	-0.99%
NZDUSD	0.70750	0.0028	0.40%
USDJPY	109.18	0.1850	0.17%
USDCNY	6.45674	0.0082	-0.13%
USDCHF	0.90474	0.0010	0.11%
USDCAD	1.25304	0.0004	-0.03%
USDMXN	19.8615	0.0146	-0.07%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8878	0.0410	-0.06%
DXY	92.091	0.0095	0.01%
[+]

	실제	Chg	%Chg
US30	35,084	32	-0.09%
US500	4,420.34	3	-0.06%
USNDX	15,067	5	0.04%
JP225	27,565	76	-0.28%
GB100	7,135	29	0.41%
DE30	15,693	138	0.88%
FR40	6,766	42	0.62%
IT40	25,517	166	0.65%
ES35	8,772	1	-0.01%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,392	568	1.06%
MOEX	3,804	10	0.27%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.3500	0.21	-0.30%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0720	0.05	1.12%
Gasoline	2.2821	0.01	0.50%
Heating oil	2.1262	0.00	-0.01%
Gold	1,813.87	3.93	0.22%
Silver	25.679	0.13	0.50%
Copper	4.3745	0.01	-0.19%
Soybeans	1,397.5000	5.25	0.38%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5560	0.014	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.8300	0.035	0.04%
Poland	1.7430	0.050	0.05%
Switzerland	-0.4190	0.019	-0.02%
[+]