IRRUGX - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		0.000001	0.36%	0.67%	2021-04-12
UGXCAD	0.0003		0.000002	0.49%	-7.33%	2021-04-12
UGXAUD	0.0004		0.000001	0.32%	-17.60%	2021-04-12
UGXEUR	0.0002		0.000001	0.42%	-3.22%	2021-04-12
UGXGBP	0.0002		-0.00000003	-0.02%	-9.85%	2021-04-12
UGXNZD	0.0004		0.000001	0.34%	-12.74%	2021-04-12
UGXUSD	0.0003		0.000001	0.30%	6.89%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18894	0.0025	-0.21%
GBPUSD	1.37320	0.0023	-0.16%
AUDUSD	0.76001	0.0030	-0.39%
NZDUSD	0.70081	0.0026	-0.37%
USDJPY	109.73	0.3640	0.33%
USDCNY	6.55460	0.0067	0.10%
USDCHF	0.92478	0.0026	0.28%
USDCAD	1.25794	0.0020	0.16%
USDMXN	20.1766	0.0376	0.19%
USDINR	75.0800	0.1000	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4138	0.1618	0.21%
DXY	92.278	0.1404	0.15%
BTCUSD	60,467.35	636	1.06%
[+]

	실제	Chg	%Chg
Dow Jones	33,758	13	0.04%
S&P 500	4,127	1	-0.02%
NASDAQ 100 CFD	13,803	16	-0.12%
NIKKEI 225	29,825	287	0.97%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,179	295	0.62%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	60.0000	0.30	0.50%
Brent	63.5700	0.29	0.46%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9753	0.01	0.27%
Heating oil	1.8146	0.01	0.37%
Gold	1,729.37	3.14	-0.18%
Silver	24.826	0.02	-0.08%
Copper	4.0190	0.01	-0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]