ARSUGX - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.000001	-0.51%	0.01%	2021-04-19
UGXCAD	0.0003		-0.000001	-0.15%	-7.44%	2021-04-19
UGXAUD	0.0004		-0.000002	-0.51%	-18.91%	2021-04-19
UGXEUR	0.0002		-0.000001	-0.30%	-3.88%	2021-04-19
UGXGBP	0.0002		-0.0000005	-0.24%	-10.30%	2021-04-19
UGXNZD	0.0004		-0.000002	-0.58%	-14.27%	2021-04-19
UGXUSD	0.0003		0.0000001	0.03%	7.36%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20417	0.0060	0.50%
GBPUSD	1.39887	0.0150	1.08%
AUDUSD	0.77648	0.0031	0.40%
NZDUSD	0.71871	0.0043	0.60%
USDJPY	108.11	0.6750	-0.62%
USDCNY	6.50937	0.0178	-0.27%
USDCHF	0.91504	0.0048	-0.52%
USDCAD	1.25248	0.0018	0.14%
USDMXN	19.8173	0.0863	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.057	0.4986	-0.54%
BTCUSD	55,679.90	4,352	-7.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,129	72	-0.21%
S&P 500	4,169	16	-0.38%
NASDAQ 100	13,927	115	-0.82%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.6000	0.47	0.74%
Brent	67.2400	0.47	0.70%
Natural gas	2.7430	0.06	2.35%
Gasoline	2.0483	0.01	0.41%
Heating oil	1.8966	0.00	0.05%
Gold	1,771.72	4.59	-0.26%
Silver	25.836	0.12	-0.46%
Copper	4.2445	0.06	1.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	655.0000	2.50	0.38%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]