PYGPHP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PHPCHF	0.0190		0.0001	0.39%	-0.67%	2021-04-14
PHPCAD	0.0258		0.00001	0.03%	-8.59%	2021-04-14
PHPAUD	0.0267		-0.0002	-0.79%	-19.58%	2021-04-14
PHPEUR	0.0172		-0.00001	-0.06%	-5.01%	2021-04-14
PHPGBP	0.0150		-0.000003	-0.02%	-11.06%	2021-04-14
PHPNZD	0.0289		-0.0003	-0.87%	-14.98%	2021-04-14
PHPUSD	0.0206		0.00004	0.18%	5.72%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19745	0.0008	-0.07%
GBPUSD	1.37726	0.0006	-0.04%
AUDUSD	0.77116	0.0014	-0.18%
NZDUSD	0.71426	0.0001	0.01%
USDJPY	108.89	0.0180	-0.02%
USDCNY	6.54222	0.0100	0.15%
USDCHF	0.92359	0.0006	0.06%
USDCAD	1.25228	0.0006	0.04%
USDMXN	20.0803	0.0015	-0.01%
USDINR	75.2300	0.1800	0.24%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9361	0.3081	0.41%
DXY	91.675	0.0150	-0.02%
BTCUSD	63,082.80	97	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	33,795	64	0.19%
S&P 500	4,131	6	0.15%
NASDAQ 100	13,820	17	0.12%
NIKKEI 225	29,626	5	0.02%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,038	15	0.21%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,459	85	-0.17%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.1100	0.04	-0.06%
Brent	66.6000	0.02	0.03%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0298	0.01	-0.28%
Heating oil	1.8887	0.00	-0.07%
Gold	1,738.45	2.45	0.14%
Silver	25.434	0.02	0.09%
Copper	4.1240	0.01	0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.2500	2.50	-0.39%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6323	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0890	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]