SLLKYD - 주가

차트
Quotes

환율

0.000082

매일 변경:

0 0%

매년:

-4.42%

Ok

width

height

	가격		일	%일	%년	날짜
KYDJPY	129.5600		0.1636	0.13%	-0.68%	2021-03-03
SLLJPY	0.0106		0.00001	0.13%	-5.07%	2021-03-03
KYDCNY	7.8386		-0.0089	-0.11%	-6.59%	2021-03-03
SLLCNY	0.0006		-0.000001	-0.11%	-10.72%	2021-03-03
KYDCHF	1.1097		0.0004	0.04%	-4.32%	2021-03-03
SLLCHF	0.0001		0.00000004	0.04%	-8.55%	2021-03-03
KYDCAD	1.5275		-0.0041	-0.27%	-5.84%	2021-03-03
SLLCAD	0.0001		-0.0000003	-0.27%	-10.01%	2021-03-03
SLLINR	0.0072		-0.00004	-0.57%	-5.33%	2021-03-03
KYDBRL	6.8801		0.0416	0.61%	25.73%	2021-03-02
KYDAUD	1.5482		-0.0010	-0.06%	-15.35%	2021-03-03
KYDEUR	1.0017		-0.0012	-0.12%	-7.96%	2021-03-03
KYDGBP	0.8668		-0.0016	-0.19%	-7.95%	2021-03-03
KYDNZD	1.6608		-0.0020	-0.12%	-13.69%	2021-03-03
KYDUSD	1.2121		0	0%	0%	2021-03-03
SLLAUD	0.0001		-0.0000001	-0.07%	-19.10%	2021-03-03
SLLEUR	0.0001		-0.0000001	-0.16%	-12.06%	2021-03-03
SLLGBP	0.0001		-0.0000002	-0.23%	-12.05%	2021-03-03
SLLKYD	0.0001		0	0%	-4.42%	2021-03-03
SLLNZD	0.0001		-0.0000002	-0.15%	-17.53%	2021-03-03
SLLUSD	0.0001		0	0%	-4.42%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20723	0.0014	-0.12%
GBPUSD	1.39701	0.0012	0.09%
AUDUSD	0.77986	0.0026	-0.33%
NZDUSD	0.72568	0.0033	-0.45%
USDJPY	106.96	0.2090	0.20%
USDCNY	6.47484	0.0007	0.01%
USDCHF	0.91860	0.0035	0.38%
USDCAD	1.26266	0.0009	-0.07%
USDMXN	20.9711	0.3703	1.80%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7526	0.0765	1.35%
USDRUB	73.9941	0.3441	0.47%
DXY	90.895	0.1096	0.12%
BTCUSD	51,263.76	2,747	5.66%
[+]

	실제	Chg	%Chg
Dow Jones	31,470	78	0.25%
S&P 500	3,846.52	24	-0.61%
NASDAQ 100	12,774	286	-2.19%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,662	49	0.73%
DAX	14,040	0	0.00%
CAC 40	5,818	8	0.14%
FTSE MIB	23,010	74	-0.32%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,394	27	-0.15%
[+]

	실제	Chg	%Chg
Apple	122.94	2.17	-1.73%
Tesla	670.05	16.39	-2.39%
Microsoft	228.87	5.00	-2.14%
Amazon	3,014.71	79.82	-2.58%
Facebook	255.68	3.25	-1.25%
Alibaba	235.93	1.51	0.64%
Visa	214.76	1.01	-0.47%
JPMorgan Chase	154.03	4.02	2.68%
Intel	60.45	0.78	-1.27%
Johnson & Johnson	156.83	2.19	-1.38%
Procter & Gamble	123.75	0.13	-0.10%
Exxon Mobil	57.51	1.45	2.59%
3M	179.20	2.09	1.18%
Goldman Sachs	336.38	5.54	1.67%
[+]

	실제	Chg	%Chg
Crude Oil	61.5300	1.78	2.98%
Brent	64.3200	1.62	2.58%
Natural gas	2.8280	0.01	-0.39%
Gasoline	1.9620	0.03	1.32%
Heating oil	1.8408	0.03	1.81%
Gold	1,719.16	18.93	-1.09%
Silver	26.270	0.48	-1.79%
Copper	4.1570	0.06	-1.41%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	4.25	-0.30%
Wheat	653.2500	10.00	-1.51%
Lumber	993.90	3.40	0.34%
Coffee	130.00	3.25	-2.44%
Rice	13.1800	0.17	1.31%
[+]

	실제	Chg	%Chg
US	1.47	0.054	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Mexico	6.07	0.080	-0.08%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]