MZNIQD - 주가

환율

23.085

매일 변경:

0.0304 0.13%

매년:

39.47%

Ok

width

height

	가격		일	%일	%년	날짜
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
MZNCNY	0.1018		0.0001	0.08%	8.31%	2021-10-14
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
MZNBRL	0.0872		0.00001	0.01%	12.12%	2021-10-15
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15
MZNIQD	23.0854		0.0304	0.13%	39.47%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.15817	0.0017	-0.15%
GBPUSD	1.37335	0.0011	-0.08%
AUDUSD	0.74033	0.0013	-0.18%
BTCUSD	62,134.36	595	0.97%
NZDUSD	0.70683	0.0002	-0.03%
USDJPY	114.33	0.0790	0.07%
USDCNY	6.43580	0.0007	0.01%
USDCHF	0.92474	0.0023	0.25%
USDCAD	1.23923	0.0017	0.14%
USDMXN	20.3942	0.0489	0.24%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0528	0.2238	0.32%
DXY	94.096	0.1592	0.17%

	실제	Chg	%Chg
US30	35,300	5	0.01%
US500	4,467.37	4	-0.09%
USNDX	15,102	45	-0.30%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,365	3	0.05%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,737	431	0.70%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.2600	0.98	1.19%
브렌트	85.7600	0.90	1.06%
천연 가스	5.2350	0.18	-3.23%
가솔린	2.5082	0.02	0.88%
난방 오일	2.5878	0.01	0.55%
금	1,767.81	0.55	0.03%
은	23.322	0.04	0.17%
구리	4.7800	0.06	1.25%
콩	1,216.0000	1.75	-0.14%
밀	734.7500	0.75	0.10%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6063	0.033	0.03%
연합 왕국	1.0920	0.049	0.05%
일본	0.0890	0.010	0.01%
호주	1.7490	0.087	0.09%
독일	-0.1710	0.013	0.01%
브라질	11.0550	0.100	0.10%
러시아	7.4000	0.010	0.01%
인도	6.3280	0.014	0.01%
캐나다	1.5840	0.047	0.05%
이탈리아	0.8714	0.034	0.03%
프랑스	0.1670	0.026	0.03%
남아프리카 공화국	9.4000	0.065	-0.07%
폴란드	2.4910	0.066	0.07%
스위스	-0.0974	0.011	-0.01%