Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
KHRHUF - 주가
차트
Quotes
환율
0.0736
매일 변경:
-0.0007
-0.89%
매년:
-0.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
HUFJPY
0.3560
0.0017
0.49%
-0.26%
2021-03-03
KHRJPY
0.0262
-0.0001
-0.46%
-1.17%
2021-03-03
HUFCNY
0.0215
0.00004
0.19%
-6.24%
2021-03-03
KHRCNY
0.0016
-0.00001
-0.70%
-7.05%
2021-03-03
HUFCHF
0.0030
0.00001
0.34%
-3.96%
2021-03-03
KHRCHF
0.0002
-0.000001
-0.55%
-4.79%
2021-03-03
HUFCAD
0.0042
0.000001
0.03%
-5.50%
2021-03-03
KHRCAD
0.0003
-0.000003
-0.86%
-6.31%
2021-03-03
HUFBRL
0.0188
0.0001
0.79%
25.38%
2021-03-02
KHRBRL
0.0014
0.00001
0.66%
25.48%
2021-03-02
HUFAUD
0.0043
0.00001
0.23%
-15.05%
2021-03-03
HUFEUR
0.0028
0.00001
0.22%
-7.60%
2021-03-03
HUFGBP
0.0024
0.000002
0.08%
-7.64%
2021-03-03
HUFNZD
0.0046
0.00001
0.19%
-13.37%
2021-03-03
HUFUSD
0.0033
0.00001
0.26%
0.33%
2021-03-03
KHRAUD
0.0003
-0.000002
-0.65%
-15.77%
2021-03-03
KHREUR
0.0002
-0.000001
-0.70%
-8.41%
2021-03-03
KHRGBP
0.0002
-0.000001
-0.77%
-8.40%
2021-03-03
KHRHUF
0.0736
-0.0007
-0.89%
-0.86%
2021-03-03
KHRNZD
0.0003
-0.000002
-0.68%
-14.09%
2021-03-03
KHRUSD
0.0002
-0.000001
-0.59%
-0.49%
2021-03-03
KHRAED
KHRAFN
KHRALL
KHRAMD
KHRAOA
KHRARS
KHRAUD
KHRAWG
KHRAZN
KHRBAM
KHRBBD
KHRBDT
KHRBGN
KHRBHD
KHRBIF
KHRBIH
KHRBMD
KHRBND
KHRBOB
KHRBRL
KHRBSD
KHRBTC
KHRBTN
KHRBWP
KHRBYR
KHRCAD
KHRCDF
KHRCHF
KHRCLP
KHRCNY
KHRCOP
KHRCRC
KHRCUC
KHRCVE
KHRCZK
KHRDJF
KHRDKK
KHRDOP
KHRDZD
KHREGP
KHRERN
KHRETB
KHRETH
KHREUR
KHRFJD
KHRGBP
KHRGEL
KHRGHS
KHRGIP
KHRGMD
KHRGNF
KHRGTQ
KHRGYD
KHRHKD
KHRHNL
KHRHRK
KHRHRV
KHRHTG
KHRHUF
KHRIDR
KHRILS
KHRINR
KHRIQD
KHRIRR
KHRISK
KHRJMD
KHRJOD
KHRJPY
KHRKES
KHRKGS
KHRKMF
KHRkpw
KHRKRW
KHRKWD
KHRKYD
KHRKZT
KHRLAK
KHRLBP
KHRLKR
KHRLRD
KHRLSL
KHRLTC
KHRLYD
KHRMAD
KHRMDL
KHRMGA
KHRMKD
KHRMMK
KHRMNT
KHRMOP
KHRMRO
KHRMUR
KHRMVR
KHRMWK
KHRMXN
KHRMYR
KHRMZN
KHRNAD
KHRNGN
KHRNIO
KHRNOK
KHRNPR
KHRNZD
KHROMR
KHRPAB
KHRPEN
KHRPGK
KHRPHP
KHRPKR
KHRPLN
KHRPYG
KHRQAR
KHRRON
KHRRSD
KHRRUB
KHRRWF
KHRSAR
KHRSBD
KHRSCR
KHRSDG
KHRSEK
KHRSGD
KHRSLL
KHRSOS
KHRSRB
KHRSRD
KHRSSP
KHRSTD
KHRSVC
KHRSYP
KHRSZL
KHRTHB
KHRTJS
KHRTMT
KHRTND
KHRTRY
KHRTTD
KHRTWD
KHRTZS
KHRUAH
KHRUGX
KHRURY
KHRUSD
KHRUZS
KHRVES
KHRVND
KHRVUV
KHRXAF
KHRXCD
KHRXDR
KHRXOF
KHRXPF
KHRXRP
KHRYER
KHRZAR
KHRZMW
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFHUF
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
AEDKHR
AFNKHR
ALLKHR
AMDKHR
AOAKHR
ARSKHR
AUDKHR
AWGKHR
AZNKHR
BAMKHR
BBDKHR
BDTKHR
BGNKHR
BHDKHR
BIFKHR
BIHKHR
BMDKHR
BNDKHR
BOBKHR
BRLKHR
BSDKHR
BTCKHR
BTNKHR
BWPKHR
BYRKHR
CADKHR
CDFKHR
CHFKHR
CLPKHR
CNYKHR
COPKHR
CRCKHR
CUCKHR
CVEKHR
CZKKHR
DJFKHR
DKKKHR
DOPKHR
DZDKHR
EGPKHR
ERNKHR
ETBKHR
ETHKHR
EURKHR
FJDKHR
GBPKHR
GELKHR
GHSKHR
GIPKHR
GMDKHR
GNFKHR
GTQKHR
GYDKHR
HKDKHR
HNLKHR
HRKKHR
HRVKHR
HTGKHR
HUFKHR
IDRKHR
ILSKHR
INRKHR
IQDKHR
IRRKHR
ISKKHR
JMDKHR
JODKHR
JPYKHR
KESKHR
KGSKHR
KMFKHR
kpwKHR
KRWKHR
KWDKHR
KYDKHR
KZTKHR
LAKKHR
LBPKHR
LKRKHR
LRDKHR
LSLKHR
LTCKHR
LYDKHR
MADKHR
MDLKHR
MGAKHR
MKDKHR
MMKKHR
MNTKHR
MOPKHR
MROKHR
MURKHR
MVRKHR
MWKKHR
MXNKHR
MYRKHR
MZNKHR
NADKHR
NGNKHR
NIOKHR
NOKKHR
NPRKHR
NZDKHR
OMRKHR
PABKHR
PENKHR
PGKKHR
PHPKHR
PKRKHR
PLNKHR
PYGKHR
QARKHR
RONKHR
RSDKHR
RUBKHR
RWFKHR
SARKHR
SBDKHR
SCRKHR
SDGKHR
SEKKHR
SGDKHR
SLLKHR
SOSKHR
SRBKHR
SRDKHR
SSPKHR
STDKHR
SVCKHR
SYPKHR
SZLKHR
THBKHR
TJSKHR
TMTKHR
TNDKHR
TRYKHR
TTDKHR
TWDKHR
TZSKHR
UAHKHR
UGXKHR
URYKHR
USDKHR
UZSKHR
VESKHR
VNDKHR
VUVKHR
XAFKHR
XCDKHR
XDRKHR
XOFKHR
XPFKHR
XRPKHR
YERKHR
ZARKHR
ZMWKHR
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
HUFHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20775
0.0009
-0.08%
GBPUSD
1.39757
0.0018
0.13%
AUDUSD
0.78071
0.0017
-0.22%
NZDUSD
0.72630
0.0026
-0.36%
USDJPY
106.92
0.1690
0.16%
USDCNY
6.47305
0.0011
-0.02%
USDCHF
0.91808
0.0030
0.32%
USDCAD
1.26192
0.0017
-0.13%
USDMXN
20.9418
0.3410
1.66%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7503
0.0742
1.31%
USDRUB
73.9619
0.3119
0.42%
DXY
90.859
0.0736
0.08%
BTCUSD
51,464.75
2,948
6.08%
[+]
실제
Chg
%Chg
Dow Jones
31,544
154
0.49%
S&P 500
3,861.03
9
-0.24%
NASDAQ 100
12,865
195
-1.50%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,673
59
0.89%
DAX
14,066
26
0.19%
CAC 40
5,829
20
0.34%
FTSE MIB
23,045
39
-0.17%
IBEX 35
8,327
29
-0.35%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,370
52
-0.28%
[+]
실제
Chg
%Chg
Apple
124.03
1.08
-0.86%
Tesla
681.69
4.51
-0.66%
Microsoft
229.74
4.13
-1.77%
Amazon
3,043.11
51.42
-1.66%
Facebook
257.60
1.36
-0.53%
Alibaba
237.16
2.74
1.17%
Visa
214.61
1.16
-0.54%
JPMorgan Chase
154.39
4.38
2.92%
Intel
60.91
0.33
-0.54%
Johnson & Johnson
156.88
2.14
-1.35%
Procter & Gamble
123.35
0.55
-0.44%
Exxon Mobil
57.74
1.68
3.00%
3M
179.06
1.95
1.10%
Goldman Sachs
337.59
6.74
2.04%
[+]
실제
Chg
%Chg
Crude Oil
61.7000
1.96
3.28%
Brent
64.4500
1.75
2.79%
Natural gas
2.8350
0.00
-0.14%
Gasoline
1.9665
0.03
1.55%
Heating oil
1.8435
0.04
1.96%
Gold
1,718.18
19.91
-1.15%
Silver
26.320
0.43
-1.61%
Copper
4.1585
0.06
-1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.7500
5.00
-0.35%
Wheat
650.7500
12.50
-1.88%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
실제
Chg
%Chg
US
1.47
0.050
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]