가격 %일 %년 날짜
EURUSD 1.08744 0.00030 0.03% 1.45% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66369 0.00630 0.38% 4.25% 2024-03-19
EURNZD 1.79151 0.00520 0.29% 4.41% 2024-03-19
EURJPY 162.848 0.678 0.42% 15.64% 2024-03-19
EURCNY 7.83743 0.01220 0.16% 6.35% 2024-03-19
EURCHF 0.96558 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47282 0.00140 0.10% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
AUDHNL 16.1390 -0.0275 -0.17% -1.11% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18