DZDHNL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0069		-0.00003	-0.49%	-12.87%	2021-04-19
DZDCAD	0.0095		0.00002	0.23%	-19.08%	2021-04-19
DZDAUD	0.0098		-0.00002	-0.23%	-29.17%	2021-04-19
DZDEUR	0.0063		-0.00002	-0.39%	-16.36%	2021-04-19
DZDGBP	0.0054		-0.0001	-1.01%	-22.47%	2021-04-19
DZDNZD	0.0106		-0.00005	-0.46%	-25.25%	2021-04-19
DZDUSD	0.0076		0.000003	0.04%	-6.48%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20387	0.0003	-0.03%
GBPUSD	1.39828	0.0009	-0.06%
AUDUSD	0.77685	0.0004	0.05%
NZDUSD	0.71911	0.0003	0.04%
USDJPY	108.21	0.1010	0.09%
USDCNY	6.50785	0.0003	0.01%
USDCHF	0.91541	0.0006	0.06%
USDCAD	1.25206	0.0004	-0.03%
USDMXN	19.8203	0.0060	0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.084	0.0154	0.02%
BTCUSD	54,884.53	810	-1.45%
[+]

	실제	Chg	%Chg
Dow Jones	34,156	79	0.23%
S&P 500	4,169	6	0.14%
NASDAQ 100	13,924	17	0.12%
NIKKEI 225	29,111	575	-1.94%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,027	39	-0.55%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5000	0.12	0.19%
Brent	67.1900	0.14	0.21%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0455	0.00	0.05%
Heating oil	1.8955	0.00	0.16%
Gold	1,767.98	1.33	-0.08%
Silver	25.754	0.06	-0.22%
Copper	4.2520	0.00	0.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,452.7500	3.25	0.22%
Wheat	651.5000	0.75	-0.11%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
[+]

	실제	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]