Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MMKHNL - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
MMKAED
MMKAFN
MMKALL
MMKAMD
MMKAOA
MMKARS
MMKAUD
MMKAWG
MMKAZN
MMKBAM
MMKBBD
MMKBDT
MMKBGN
MMKBHD
MMKBIF
MMKBIH
MMKBMD
MMKBND
MMKBOB
MMKBRL
MMKBSD
MMKBTC
MMKBTN
MMKBWP
MMKBYR
MMKCAD
MMKCDF
MMKCHF
MMKCLP
MMKCNY
MMKCOP
MMKCRC
MMKCUC
MMKCVE
MMKCZK
MMKDJF
MMKDKK
MMKDOP
MMKDZD
MMKEGP
MMKERN
MMKETB
MMKETH
MMKEUR
MMKFJD
MMKGBP
MMKGEL
MMKGHS
MMKGIP
MMKGMD
MMKGNF
MMKGTQ
MMKGYD
MMKHKD
MMKHNL
MMKHRK
MMKHRV
MMKHTG
MMKHUF
MMKIDR
MMKILS
MMKINR
MMKIQD
MMKIRR
MMKISK
MMKJMD
MMKJOD
MMKJPY
MMKKES
MMKKGS
MMKKHR
MMKKMF
MMKkpw
MMKKRW
MMKKWD
MMKKYD
MMKKZT
MMKLAK
MMKLBP
MMKLKR
MMKLRD
MMKLSL
MMKLTC
MMKLYD
MMKMAD
MMKMDL
MMKMGA
MMKMKD
MMKMNT
MMKMOP
MMKMRO
MMKMUR
MMKMVR
MMKMWK
MMKMXN
MMKMYR
MMKMZN
MMKNAD
MMKNGN
MMKNIO
MMKNOK
MMKNPR
MMKNZD
MMKOMR
MMKPAB
MMKPEN
MMKPGK
MMKPHP
MMKPKR
MMKPLN
MMKPYG
MMKQAR
MMKRON
MMKRSD
MMKRUB
MMKRWF
MMKSAR
MMKSBD
MMKSCR
MMKSDG
MMKSEK
MMKSGD
MMKSLL
MMKSOS
MMKSRB
MMKSRD
MMKSSP
MMKSTD
MMKSVC
MMKSYP
MMKSZL
MMKTHB
MMKTJS
MMKTMT
MMKTND
MMKTRY
MMKTTD
MMKTWD
MMKTZS
MMKUAH
MMKUGX
MMKURY
MMKUSD
MMKUZS
MMKVES
MMKVND
MMKVUV
MMKXAF
MMKXCD
MMKXDR
MMKXOF
MMKXPF
MMKXRP
MMKYER
MMKZAR
MMKZMW
HNLAED
HNLAFN
HNLALL
HNLAMD
HNLAOA
HNLARS
HNLAUD
HNLAWG
HNLAZN
HNLBAM
HNLBBD
HNLBDT
HNLBGN
HNLBHD
HNLBIF
HNLBIH
HNLBMD
HNLBND
HNLBOB
HNLBRL
HNLBSD
HNLBTC
HNLBTN
HNLBWP
HNLBYR
HNLCAD
HNLCDF
HNLCHF
HNLCLP
HNLCNY
HNLCOP
HNLCRC
HNLCUC
HNLCVE
HNLCZK
HNLDJF
HNLDKK
HNLDOP
HNLDZD
HNLEGP
HNLERN
HNLETB
HNLETH
HNLEUR
HNLFJD
HNLGBP
HNLGEL
HNLGHS
HNLGIP
HNLGMD
HNLGNF
HNLGTQ
HNLGYD
HNLHKD
HNLHNL
HNLHRK
HNLHRV
HNLHTG
HNLHUF
HNLIDR
HNLILS
HNLINR
HNLIQD
HNLIRR
HNLISK
HNLJMD
HNLJOD
HNLJPY
HNLKES
HNLKGS
HNLKHR
HNLKMF
HNLkpw
HNLKRW
HNLKWD
HNLKYD
HNLKZT
HNLLAK
HNLLBP
HNLLKR
HNLLRD
HNLLSL
HNLLTC
HNLLYD
HNLMAD
HNLMDL
HNLMGA
HNLMKD
HNLMNT
HNLMOP
HNLMRO
HNLMUR
HNLMVR
HNLMWK
HNLMXN
HNLMYR
HNLMZN
HNLNAD
HNLNGN
HNLNIO
HNLNOK
HNLNPR
HNLNZD
HNLOMR
HNLPAB
HNLPEN
HNLPGK
HNLPHP
HNLPKR
HNLPLN
HNLPYG
HNLQAR
HNLRON
HNLRSD
HNLRUB
HNLRWF
HNLSAR
HNLSBD
HNLSCR
HNLSDG
HNLSEK
HNLSGD
HNLSLL
HNLSOS
HNLSRB
HNLSRD
HNLSSP
HNLSTD
HNLSVC
HNLSYP
HNLSZL
HNLTHB
HNLTJS
HNLTMT
HNLTND
HNLTRY
HNLTTD
HNLTWD
HNLTZS
HNLUAH
HNLUGX
HNLURY
HNLUSD
HNLUZS
HNLVES
HNLVND
HNLVUV
HNLXAF
HNLXCD
HNLXDR
HNLXOF
HNLXPF
HNLXRP
HNLYER
HNLZAR
HNLZMW
AEDMMK
AFNMMK
ALLMMK
AMDMMK
AOAMMK
ARSMMK
AUDMMK
AWGMMK
AZNMMK
BAMMMK
BBDMMK
BDTMMK
BGNMMK
BHDMMK
BIFMMK
BIHMMK
BMDMMK
BNDMMK
BOBMMK
BRLMMK
BSDMMK
BTCMMK
BTNMMK
BWPMMK
BYRMMK
CADMMK
CDFMMK
CHFMMK
CLPMMK
CNYMMK
COPMMK
CRCMMK
CUCMMK
CVEMMK
CZKMMK
DJFMMK
DKKMMK
DOPMMK
DZDMMK
EGPMMK
ERNMMK
ETBMMK
ETHMMK
EURMMK
FJDMMK
GBPMMK
GELMMK
GHSMMK
GIPMMK
GMDMMK
GNFMMK
GTQMMK
GYDMMK
HKDMMK
HNLMMK
HRKMMK
HRVMMK
HTGMMK
HUFMMK
IDRMMK
ILSMMK
INRMMK
IQDMMK
IRRMMK
ISKMMK
JMDMMK
JODMMK
JPYMMK
KESMMK
KGSMMK
KHRMMK
KMFMMK
kpwMMK
KRWMMK
KWDMMK
KYDMMK
KZTMMK
LAKMMK
LBPMMK
LKRMMK
LRDMMK
LSLMMK
LTCMMK
LYDMMK
MADMMK
MDLMMK
MGAMMK
MKDMMK
MNTMMK
MOPMMK
MROMMK
MURMMK
MVRMMK
MWKMMK
MXNMMK
MYRMMK
MZNMMK
NADMMK
NGNMMK
NIOMMK
NOKMMK
NPRMMK
NZDMMK
OMRMMK
PABMMK
PENMMK
PGKMMK
PHPMMK
PKRMMK
PLNMMK
PYGMMK
QARMMK
RONMMK
RSDMMK
RUBMMK
RWFMMK
SARMMK
SBDMMK
SCRMMK
SDGMMK
SEKMMK
SGDMMK
SLLMMK
SOSMMK
SRBMMK
SRDMMK
SSPMMK
STDMMK
SVCMMK
SYPMMK
SZLMMK
THBMMK
TJSMMK
TMTMMK
TNDMMK
TRYMMK
TTDMMK
TWDMMK
TZSMMK
UAHMMK
UGXMMK
URYMMK
USDMMK
UZSMMK
VESMMK
VNDMMK
VUVMMK
XAFMMK
XCDMMK
XDRMMK
XOFMMK
XPFMMK
XRPMMK
YERMMK
ZARMMK
ZMWMMK
AEDHNL
AFNHNL
ALLHNL
AMDHNL
AOAHNL
ARSHNL
AUDHNL
AWGHNL
AZNHNL
BAMHNL
BBDHNL
BDTHNL
BGNHNL
BHDHNL
BIFHNL
BIHHNL
BMDHNL
BNDHNL
BOBHNL
BRLHNL
BSDHNL
BTCHNL
BTNHNL
BWPHNL
BYRHNL
CADHNL
CDFHNL
CHFHNL
CLPHNL
CNYHNL
COPHNL
CRCHNL
CUCHNL
CVEHNL
CZKHNL
DJFHNL
DKKHNL
DOPHNL
DZDHNL
EGPHNL
ERNHNL
ETBHNL
ETHHNL
EURHNL
FJDHNL
GBPHNL
GELHNL
GHSHNL
GIPHNL
GMDHNL
GNFHNL
GTQHNL
GYDHNL
HKDHNL
HNLHNL
HRKHNL
HRVHNL
HTGHNL
HUFHNL
IDRHNL
ILSHNL
INRHNL
IQDHNL
IRRHNL
ISKHNL
JMDHNL
JODHNL
JPYHNL
KESHNL
KGSHNL
KHRHNL
KMFHNL
kpwHNL
KRWHNL
KWDHNL
KYDHNL
KZTHNL
LAKHNL
LBPHNL
LKRHNL
LRDHNL
LSLHNL
LTCHNL
LYDHNL
MADHNL
MDLHNL
MGAHNL
MKDHNL
MNTHNL
MOPHNL
MROHNL
MURHNL
MVRHNL
MWKHNL
MXNHNL
MYRHNL
MZNHNL
NADHNL
NGNHNL
NIOHNL
NOKHNL
NPRHNL
NZDHNL
OMRHNL
PABHNL
PENHNL
PGKHNL
PHPHNL
PKRHNL
PLNHNL
PYGHNL
QARHNL
RONHNL
RSDHNL
RUBHNL
RWFHNL
SARHNL
SBDHNL
SCRHNL
SDGHNL
SEKHNL
SGDHNL
SLLHNL
SOSHNL
SRBHNL
SRDHNL
SSPHNL
STDHNL
SVCHNL
SYPHNL
SZLHNL
THBHNL
TJSHNL
TMTHNL
TNDHNL
TRYHNL
TTDHNL
TWDHNL
TZSHNL
UAHHNL
UGXHNL
URYHNL
USDHNL
UZSHNL
VESHNL
VNDHNL
VUVHNL
XAFHNL
XCDHNL
XDRHNL
XOFHNL
XPFHNL
XRPHNL
YERHNL
ZARHNL
ZMWHNL
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.029
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]