RUBAZN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0120		-0.0002	-1.52%	-2.62%	2021-04-15
RUBCAD	0.0163		-0.0003	-1.70%	-10.60%	2021-04-15
RUBAUD	0.0168		-0.0003	-1.81%	-21.46%	2021-04-15
RUBEUR	0.0109		-0.0001	-1.15%	-7.75%	2021-04-15
RUBGBP	0.0095		-0.0001	-1.49%	-12.79%	2021-04-15
RUBNZD	0.0182		-0.0003	-1.89%	-17.04%	2021-04-15
RUBUSD	0.0130		-0.0002	-1.47%	3.67%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19658	0.0017	-0.14%
GBPUSD	1.37774	0.0001	-0.01%
AUDUSD	0.77422	0.0017	0.22%
NZDUSD	0.71531	0.0011	0.16%
USDJPY	108.81	0.0990	-0.09%
USDCNY	6.52804	0.0042	-0.06%
USDCHF	0.92343	0.0004	0.04%
USDCAD	1.24964	0.0021	-0.17%
USDMXN	20.0065	0.0754	-0.38%
USDINR	75.0730	0.0230	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8880	1.2600	1.67%
DXY	91.673	0.0173	-0.02%
USDKRW	1,111.76	5.7600	0.52%
[+]

	실제	Chg	%Chg
Dow Jones	33,887	156	0.46%
S&P 500	4,146	21	0.52%
NASDAQ 100	13,905	101	0.73%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,969	30	0.43%
DAX	15,241	32	0.21%
CAC 40	6,226	17	0.28%
FTSE MIB	24,522	47	-0.19%
IBEX 35	8,589	0	0.00%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,543	34	-0.95%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.14	-0.22%
Brent	66.4800	0.10	-0.15%
Natural gas	2.5960	0.02	-0.84%
Gasoline	2.0312	0.00	-0.21%
Heating oil	1.8876	0.00	-0.13%
Gold	1,745.02	9.02	0.52%
Silver	25.476	0.07	0.26%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Coffee	131.50	0.60	-0.45%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7770	0.029	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]