KHRAZN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
AZNJPY	64.7897		-0.1683	-0.26%	3.35%	2021-09-20
AZNCNY	3.8274		0.0068	0.18%	-4.41%	2021-09-20
KHRCNY	0.0016		0.000002	0.09%	-3.82%	2021-09-20
AZNCHF	0.5504		-0.0001	-0.02%	2.13%	2021-09-20
KHRCHF	0.0002		-0.000001	-0.64%	1.64%	2021-09-21
AZNCAD	0.7569		0.0041	0.54%	-5.64%	2021-09-20
KHRCAD	0.0003		-0.0000004	-0.14%	-2.61%	2021-09-21
AZNBRL	3.1213		-0.0023	-0.07%	0.26%	2021-09-20
KHRBRL	0.0013		-0.000003	-0.22%	1.13%	2021-09-20
AZNAUD	0.8168		0.0038	0.46%	-1.01%	2021-09-20
AZNEUR	0.5045		0.0008	0.15%	-0.45%	2021-09-20
AZNGBP	0.4319		0.0017	0.39%	-6.45%	2021-09-20
AZNNZD	0.8418		0.0032	0.38%	-5.97%	2021-09-20
AZNUSD	0.5907		0	0%	0%	2021-09-20
KHRAUD	0.0003		0.000001	0.27%	1.16%	2021-09-21
KHRAZN	0.0004		-0.000001	-0.15%	0.27%	2021-09-20
KHREUR	0.0002		-0.0000003	-0.15%	1.58%	2021-09-21
KHRGBP	0.0002		-0.0000003	-0.15%	-5.14%	2021-09-21
KHRNZD	0.0004		-0.0000002	-0.06%	-3.81%	2021-09-21
KHRUSD	0.0002		-0.0000004	-0.16%	0.14%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17251	0.0002	0.02%
GBPUSD	1.36410	0.0016	-0.12%
AUDUSD	0.72492	0.0023	0.31%
NZDUSD	0.70239	0.0027	0.39%
BTCUSD	41,955.00	1,358	3.35%
USDJPY	109.53	0.3770	0.35%
USDCNY	6.46930	0.0148	-0.23%
USDCHF	0.92240	0.0013	-0.14%
USDCAD	1.27835	0.0039	-0.30%
USDMXN	20.0750	0.0586	-0.29%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2698	0.0001	0.00%
USDRUB	72.8214	0.2436	-0.33%
DXY	93.227	0.0233	0.03%
[+]

	실제	Chg	%Chg
US30	34,108	189	0.56%
US500	4,376.37	22	0.51%
USNDX	15,077	49	0.33%
JP225	29,639	200	-0.67%
GB100	7,066	86	1.22%
DE40	15,440	91	0.59%
FR40	6,627	74	1.13%
IT40	25,558	209	0.83%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.5500	1.06	1.50%
브렌트	75.3700	1.01	1.36%
천연 가스	4.8280	0.03	0.52%
가솔린	2.1298	0.02	1.17%
난방 오일	2.2000	0.03	1.21%
금	1,772.78	1.47	-0.08%
은	22.672	0.20	0.89%
구리	4.2285	0.10	2.43%
콩	1,276.5000	2.75	0.22%
밀	697.5000	7.50	1.09%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3362	0.009	0.01%
연합 왕국	0.8160	0.008	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2670	0.010	-0.01%
독일	-0.3190	0.009	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1300	0.030	-0.03%
인도	6.1400	0.018	0.02%
캐나다	1.2360	0.007	0.01%
이탈리아	0.6716	0.019	-0.02%
프랑스	0.0170	0.007	0.01%
남아프리카 공화국	9.0850	0.020	0.02%
스위스	-0.2450	0.002	0.00%
폴란드	2.0000	0.151	0.02%
[+]