Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GMDAED - 주가
차트
Quotes
환율
0.0723
매일 변경:
0.0003
0.39%
매년:
0.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
AEDJPY
28.8935
0.0558
0.19%
-3.88%
2021-02-25
GMDJPY
2.0890
0.0122
0.59%
-3.50%
2021-02-25
AEDCNY
1.7558
0.0004
0.02%
-8.15%
2021-02-25
GMDCNY
0.1269
0.0005
0.42%
-7.79%
2021-02-25
AEDCHF
0.2466
-0.0003
-0.13%
-7.27%
2021-02-25
GMDCHF
0.0178
0.00005
0.27%
-6.91%
2021-02-25
AEDCAD
0.3400
-0.0007
-0.20%
-6.42%
2021-02-25
GMDCAD
0.0246
0.00005
0.20%
-6.05%
2021-02-25
AEDBRL
1.4720
-0.0094
-0.64%
23.21%
2021-02-24
GMDBRL
0.1060
-0.0007
-0.64%
23.21%
2021-02-24
GMDAED
0.0723
0.0003
0.39%
0.39%
2021-02-25
AEDAUD
0.3406
-0.0009
-0.26%
-18.13%
2021-02-25
AEDEUR
0.2228
-0.0010
-0.44%
-10.96%
2021-02-25
AEDGBP
0.1922
-0.0003
-0.15%
-8.92%
2021-02-25
AEDNZD
0.3654
-0.0004
-0.10%
-15.64%
2021-02-25
AEDUSD
0.2723
0
0%
0%
2021-02-25
GMDAUD
0.0246
0.00002
0.06%
-17.87%
2021-02-25
GMDEUR
0.0161
-0.000004
-0.03%
-10.59%
2021-02-25
GMDGBP
0.0139
0.00003
0.22%
-8.59%
2021-02-25
GMDNZD
0.0264
0.0001
0.20%
-15.39%
2021-02-25
GMDUSD
0.0197
0.0001
0.39%
0.39%
2021-02-25
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDEUR
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDOMR
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
AEDAED
AEDAFN
AEDALL
AEDAMD
AEDAOA
AEDARS
AEDAUD
AEDAWG
AEDAZN
AEDBAM
AEDBBD
AEDBDT
AEDBGN
AEDBHD
AEDBIF
AEDBIH
AEDBMD
AEDBND
AEDBOB
AEDBRL
AEDBSD
AEDBTC
AEDBTN
AEDBWP
AEDBYR
AEDCAD
AEDCDF
AEDCHF
AEDCLP
AEDCNY
AEDCOP
AEDCRC
AEDCUC
AEDCVE
AEDCZK
AEDDJF
AEDDKK
AEDDOP
AEDDZD
AEDEGP
AEDERN
AEDETB
AEDETH
AEDEUR
AEDFJD
AEDGBP
AEDGEL
AEDGHS
AEDGIP
AEDGNF
AEDGTQ
AEDGYD
AEDHKD
AEDHNL
AEDHRK
AEDHRV
AEDHTG
AEDHUF
AEDIDR
AEDILS
AEDINR
AEDIQD
AEDIRR
AEDISK
AEDJMD
AEDJOD
AEDJPY
AEDKES
AEDKGS
AEDKHR
AEDKMF
AEDkpw
AEDKRW
AEDKWD
AEDKYD
AEDKZT
AEDLAK
AEDLBP
AEDLKR
AEDLRD
AEDLSL
AEDLTC
AEDLYD
AEDMAD
AEDMDL
AEDMGA
AEDMKD
AEDMMK
AEDMNT
AEDMOP
AEDMRO
AEDMUR
AEDMVR
AEDMWK
AEDMXN
AEDMYR
AEDMZN
AEDNAD
AEDNGN
AEDNIO
AEDNOK
AEDNPR
AEDNZD
AEDOMR
AEDPAB
AEDPEN
AEDPGK
AEDPHP
AEDPKR
AEDPLN
AEDPYG
AEDQAR
AEDRON
AEDRSD
AEDRUB
AEDRWF
AEDSAR
AEDSBD
AEDSCR
AEDSDG
AEDSEK
AEDSGD
AEDSLL
AEDSOS
AEDSRB
AEDSRD
AEDSSP
AEDSTD
AEDSVC
AEDSYP
AEDSZL
AEDTHB
AEDTJS
AEDTMT
AEDTND
AEDTRY
AEDTTD
AEDTWD
AEDTZS
AEDUAH
AEDUGX
AEDURY
AEDUSD
AEDUZS
AEDVES
AEDVND
AEDVUV
AEDXAF
AEDXCD
AEDXDR
AEDXOF
AEDXPF
AEDXRP
AEDYER
AEDZAR
AEDZMW
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
EURGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
OMRGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
AEDAED
AFNAED
ALLAED
AMDAED
AOAAED
ARSAED
AUDAED
AWGAED
AZNAED
BAMAED
BBDAED
BDTAED
BGNAED
BHDAED
BIFAED
BIHAED
BMDAED
BNDAED
BOBAED
BRLAED
BSDAED
BTCAED
BTNAED
BWPAED
BYRAED
CADAED
CDFAED
CHFAED
CLPAED
CNYAED
COPAED
CRCAED
CUCAED
CVEAED
CZKAED
DJFAED
DKKAED
DOPAED
DZDAED
EGPAED
ERNAED
ETBAED
ETHAED
EURAED
FJDAED
GBPAED
GELAED
GHSAED
GIPAED
GNFAED
GTQAED
GYDAED
HKDAED
HNLAED
HRKAED
HRVAED
HTGAED
HUFAED
IDRAED
ILSAED
INRAED
IQDAED
IRRAED
ISKAED
JMDAED
JODAED
JPYAED
KESAED
KGSAED
KHRAED
KMFAED
kpwAED
KRWAED
KWDAED
KYDAED
KZTAED
LAKAED
LBPAED
LKRAED
LRDAED
LSLAED
LTCAED
LYDAED
MADAED
MDLAED
MGAAED
MKDAED
MMKAED
MNTAED
MOPAED
MROAED
MURAED
MVRAED
MWKAED
MXNAED
MYRAED
MZNAED
NADAED
NGNAED
NIOAED
NOKAED
NPRAED
NZDAED
OMRAED
PABAED
PENAED
PGKAED
PHPAED
PKRAED
PLNAED
PYGAED
QARAED
RONAED
RSDAED
RUBAED
RWFAED
SARAED
SBDAED
SCRAED
SDGAED
SEKAED
SGDAED
SLLAED
SOSAED
SRBAED
SRDAED
SSPAED
STDAED
SVCAED
SYPAED
SZLAED
THBAED
TJSAED
TMTAED
TNDAED
TRYAED
TTDAED
TWDAED
TZSAED
UAHAED
UGXAED
URYAED
USDAED
UZSAED
VESAED
VNDAED
VUVAED
XAFAED
XCDAED
XDRAED
XOFAED
XPFAED
XRPAED
YERAED
ZARAED
ZMWAED
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22364
0.0067
0.55%
GBPUSD
1.40869
0.0058
-0.41%
AUDUSD
0.79408
0.0033
-0.41%
NZDUSD
0.74250
0.0019
-0.26%
USDJPY
106.19
0.2770
0.26%
USDCNY
6.46773
0.0207
0.32%
USDCHF
0.90332
0.0035
-0.39%
USDCAD
1.25249
0.0014
0.12%
USDMXN
20.8575
0.4739
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5025
0.0963
1.78%
USDRUB
74.3751
0.8685
1.18%
DXY
89.827
0.3488
-0.39%
BTCUSD
50,189.59
436
0.88%
[+]
실제
Chg
%Chg
Dow Jones
31,671
291
-0.91%
S&P 500
3,869.79
56
-1.42%
NASDAQ 100
12,999
303
-2.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,634
25
-0.38%
DAX
13,846
130
-0.93%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,300
31
0.37%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
206
-1.11%
[+]
실제
Chg
%Chg
Apple
122.71
2.64
-2.11%
Tesla
703.15
38.57
-5.20%
Microsoft
230.44
4.11
-1.75%
Amazon
3,111.44
48.09
-1.52%
Facebook
259.21
5.05
-1.91%
Alibaba
244.69
5.61
-2.24%
Visa
215.63
3.80
-1.73%
JPMorgan Chase
152.31
0.92
-0.60%
Intel
61.49
1.69
-2.67%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.97
1.34
0.75%
Goldman Sachs
330.13
0.51
-0.15%
[+]
실제
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9900
0.05
-0.07%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8857
0.01
-0.52%
Heating oil
1.9017
0.01
-0.35%
Gold
1,776.94
27.42
-1.52%
Silver
27.721
0.26
-0.93%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.0000
9.25
-0.65%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
실제
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]