THBLTC - 주가

Ok

width

height


EURUSD	1.13311	0.0011	-0.10%
GBPUSD	1.31995	0.0006	-0.05%
AUDUSD	0.71629	0.0001	-0.01%
BTCUSD	49,913	630	-1.25%
NZDUSD	0.68090	0.0004	0.05%
USDJPY	113.74	0.0340	0.03%
USDCNY	6.34294	0.0021	-0.03%
USDCHF	0.92119	0.0009	0.09%
USDCAD	1.26549	0.0001	0.01%
USDMXN	20.9310	0.0105	-0.05%
USDINR	75.3660	0.0080	0.01%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.4487	0.0912	0.12%
DXY	96.029	0.1354	0.14%


US30	35,793	38	0.11%
US500	4,705.54	4	0.09%
USNDX	16,412	18	0.11%
JP225	28,813	48	-0.17%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,417	12	0.16%
SHANGHAI	3,671	33	0.91%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


원유	73.2100	0.85	1.17%
브렌트	76.5600	0.74	0.98%
천연 가스	3.8370	0.02	0.58%
가솔린	2.1624	0.01	0.65%
난방 오일	2.2787	0.02	0.77%
금	1,782.86	0.80	0.04%
은	22.405	0.01	0.05%
구리	4.3660	0.03	-0.57%
콩	1,263.7500	2.75	0.22%
밀	787.0000	4.25	-0.54%
석탄	159.00	4.90	3.18%
강철	4,300.00	80.00	-1.83%
철광석	105.50	0.50	-0.47%
재목	979.30	30.00	3.16%


미국	1.5229	0.005	-0.01%
연합 왕국	0.7600	0.017	0.03%
일본	0.0540	0.005	0.01%
호주	1.6920	0.029	0.03%
독일	-0.3090	0.066	0.06%
브라질	10.8450	0.150	-0.15%
러시아	8.6100	0.020	-0.02%
인도	6.3470	0.044	-0.04%
캐나다	1.5890	0.009	0.01%
이탈리아	1.0320	0.114	0.12%
프랑스	0.0460	0.069	0.06%
남아프리카 공화국	9.4550	0.020	-0.02%
중국	2.8630	0.045	-0.05%
스위스	-0.2780	0.022	0.02%