Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
NADSLL - 주가
차트
Quotes
환율
687.04
매일 변경:
-9.4336
-1.35%
매년:
8.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
NADJPY
7.2296
-0.0784
-1.07%
-0.11%
2021-02-25
SLLJPY
0.0105
0.00002
0.19%
-8.18%
2021-02-25
NADCNY
0.4393
-0.0055
-1.24%
-4.54%
2021-02-25
SLLCNY
0.0006
0.0000001
0.02%
-12.25%
2021-02-25
NADCHF
0.0617
-0.0009
-1.39%
-3.63%
2021-02-25
SLLCHF
0.0001
-0.0000001
-0.13%
-11.41%
2021-02-25
NADCAD
0.0850
-0.0013
-1.48%
-2.76%
2021-02-25
SLLCAD
0.0001
-0.0000002
-0.20%
-10.59%
2021-02-25
SLLINR
0.0072
0.000005
0.07%
-3.33%
2021-02-25
NADBRL
0.3730
-0.0013
-0.36%
29.28%
2021-02-24
NADAUD
0.0852
-0.0014
-1.58%
-14.97%
2021-02-25
NADEUR
0.0557
-0.0010
-1.69%
-7.46%
2021-02-25
NADGBP
0.0480
-0.0007
-1.52%
-5.45%
2021-02-25
NADNZD
0.0914
-0.0013
-1.40%
-12.37%
2021-02-25
NADSLL
687.0406
-9.4336
-1.35%
8.69%
2021-02-25
NADUSD
0.0681
-0.0009
-1.29%
3.90%
2021-02-25
SLLAUD
0.0001
-0.0000004
-0.33%
-21.84%
2021-02-25
SLLEUR
0.0001
-0.0000003
-0.41%
-14.92%
2021-02-25
SLLGBP
0.0001
-0.0000001
-0.19%
-13.02%
2021-02-25
SLLNZD
0.0001
-0.0000003
-0.20%
-19.49%
2021-02-25
SLLUSD
0.0001
0
0%
-4.47%
2021-02-25
NADAED
NADAFN
NADALL
NADAMD
NADAOA
NADARS
NADAUD
NADAWG
NADAZN
NADBAM
NADBBD
NADBDT
NADBGN
NADBHD
NADBIF
NADBIH
NADBMD
NADBND
NADBOB
NADBRL
NADBSD
NADBTC
NADBTN
NADBWP
NADBYR
NADCAD
NADCDF
NADCHF
NADCLP
NADCNY
NADCOP
NADCRC
NADCUC
NADCVE
NADCZK
NADDJF
NADDKK
NADDOP
NADDZD
NADEGP
NADERN
NADETB
NADETH
NADEUR
NADFJD
NADGBP
NADGEL
NADGHS
NADGIP
NADGMD
NADGNF
NADGTQ
NADGYD
NADHKD
NADHNL
NADHRK
NADHRV
NADHTG
NADHUF
NADIDR
NADILS
NADINR
NADIQD
NADIRR
NADISK
NADJMD
NADJOD
NADJPY
NADKES
NADKGS
NADKHR
NADKMF
NADkpw
NADKRW
NADKWD
NADKYD
NADKZT
NADLAK
NADLBP
NADLKR
NADLRD
NADLSL
NADLTC
NADLYD
NADMAD
NADMDL
NADMGA
NADMKD
NADMMK
NADMNT
NADMOP
NADMRO
NADMUR
NADMVR
NADMWK
NADMXN
NADMYR
NADMZN
NADNGN
NADNIO
NADNOK
NADNPR
NADNZD
NADOMR
NADPAB
NADPEN
NADPGK
NADPHP
NADPKR
NADPLN
NADPYG
NADQAR
NADRON
NADRSD
NADRUB
NADRWF
NADSAR
NADSBD
NADSCR
NADSDG
NADSEK
NADSGD
NADSLL
NADSOS
NADSRB
NADSRD
NADSSP
NADSTD
NADSVC
NADSYP
NADSZL
NADTHB
NADTJS
NADTMT
NADTND
NADTRY
NADTTD
NADTWD
NADTZS
NADUAH
NADUGX
NADURY
NADUSD
NADUZS
NADVES
NADVND
NADVUV
NADXAF
NADXCD
NADXDR
NADXOF
NADXPF
NADXRP
NADYER
NADZAR
NADZMW
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSLL
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
AEDNAD
AFNNAD
ALLNAD
AMDNAD
AOANAD
ARSNAD
AUDNAD
AWGNAD
AZNNAD
BAMNAD
BBDNAD
BDTNAD
BGNNAD
BHDNAD
BIFNAD
BIHNAD
BMDNAD
BNDNAD
BOBNAD
BRLNAD
BSDNAD
BTCNAD
BTNNAD
BWPNAD
BYRNAD
CADNAD
CDFNAD
CHFNAD
CLPNAD
CNYNAD
COPNAD
CRCNAD
CUCNAD
CVENAD
CZKNAD
DJFNAD
DKKNAD
DOPNAD
DZDNAD
EGPNAD
ERNNAD
ETBNAD
ETHNAD
EURNAD
FJDNAD
GBPNAD
GELNAD
GHSNAD
GIPNAD
GMDNAD
GNFNAD
GTQNAD
GYDNAD
HKDNAD
HNLNAD
HRKNAD
HRVNAD
HTGNAD
HUFNAD
IDRNAD
ILSNAD
INRNAD
IQDNAD
IRRNAD
ISKNAD
JMDNAD
JODNAD
JPYNAD
KESNAD
KGSNAD
KHRNAD
KMFNAD
kpwNAD
KRWNAD
KWDNAD
KYDNAD
KZTNAD
LAKNAD
LBPNAD
LKRNAD
LRDNAD
LSLNAD
LTCNAD
LYDNAD
MADNAD
MDLNAD
MGANAD
MKDNAD
MMKNAD
MNTNAD
MOPNAD
MRONAD
MURNAD
MVRNAD
MWKNAD
MXNNAD
MYRNAD
MZNNAD
NGNNAD
NIONAD
NOKNAD
NPRNAD
NZDNAD
OMRNAD
PABNAD
PENNAD
PGKNAD
PHPNAD
PKRNAD
PLNNAD
PYGNAD
QARNAD
RONNAD
RSDNAD
RUBNAD
RWFNAD
SARNAD
SBDNAD
SCRNAD
SDGNAD
SEKNAD
SGDNAD
SLLNAD
SOSNAD
SRBNAD
SRDNAD
SSPNAD
STDNAD
SVCNAD
SYPNAD
SZLNAD
THBNAD
TJSNAD
TMTNAD
TNDNAD
TRYNAD
TTDNAD
TWDNAD
TZSNAD
UAHNAD
UGXNAD
URYNAD
USDNAD
UZSNAD
VESNAD
VNDNAD
VUVNAD
XAFNAD
XCDNAD
XDRNAD
XOFNAD
XPFNAD
XRPNAD
YERNAD
ZARNAD
ZMWNAD
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SLLSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22241
0.0055
0.45%
GBPUSD
1.41215
0.0023
-0.16%
AUDUSD
0.79583
0.0015
-0.19%
NZDUSD
0.74354
0.0009
-0.12%
USDJPY
106.25
0.3350
0.32%
USDCNY
6.46236
0.0153
0.24%
USDCHF
0.90405
0.0028
-0.31%
USDCAD
1.25151
0.0005
0.04%
USDMXN
20.8644
0.4808
2.36%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4770
0.0708
1.31%
USDRUB
74.1294
0.6228
0.85%
DXY
89.849
0.3269
-0.36%
BTCUSD
51,198.34
1,444
2.90%
[+]
실제
Chg
%Chg
Dow Jones
31,801
161
-0.50%
S&P 500
3,891.31
34
-0.87%
NASDAQ 100
13,104
199
-1.49%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,649
10
-0.15%
DAX
13,892
84
-0.60%
CAC 40
5,792
6
-0.11%
FTSE MIB
23,083
15
-0.06%
IBEX 35
8,331
61
0.74%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,374
111
-0.60%
[+]
실제
Chg
%Chg
Apple
123.53
1.82
-1.45%
Tesla
713.65
28.37
-3.82%
Microsoft
232.40
2.13
-0.91%
Amazon
3,131.43
28.10
-0.89%
Facebook
261.51
2.80
-1.06%
Alibaba
246.62
3.72
-1.49%
Visa
216.33
3.10
-1.41%
JPMorgan Chase
152.96
0.30
-0.20%
Intel
62.11
1.07
-1.69%
Johnson & Johnson
163.15
0.56
0.34%
Procter & Gamble
127.86
0.22
0.17%
Exxon Mobil
56.45
0.24
-0.42%
3M
178.94
1.36
0.77%
Goldman Sachs
332.11
1.47
0.44%
[+]
실제
Chg
%Chg
Crude Oil
63.5800
0.36
0.57%
Brent
67.1100
0.07
0.10%
Natural gas
2.7830
0.01
-0.43%
Gasoline
1.8918
0.00
-0.20%
Heating oil
1.9023
0.01
-0.31%
Gold
1,777.93
26.43
-1.46%
Silver
27.734
0.25
-0.88%
Copper
4.2780
0.01
-0.12%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
671.7500
8.50
-1.25%
Lean Hogs
90.0000
0.60
0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]