MMKDZD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0070		0.000001	0.02%	-12.24%	2021-04-15
DZDCAD	0.0095		0.00003	0.31%	-19.05%	2021-04-15
DZDAUD	0.0098		-0.00002	-0.19%	-29.16%	2021-04-15
DZDEUR	0.0063		0.00001	0.21%	-15.97%	2021-04-15
DZDGBP	0.0055		0.000004	0.08%	-21.38%	2021-04-15
DZDNZD	0.0106		-0.00004	-0.34%	-25.23%	2021-04-15
DZDUSD	0.0076		0.00001	0.10%	-6.55%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19818	0.0013	0.10%
GBPUSD	1.37771	0.0008	-0.05%
AUDUSD	0.77468	0.0004	-0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.80	0.1130	0.10%
USDCNY	6.52496	0.0018	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6135	0.0027	-0.05%
USDRUB	75.9840	0.3240	-0.42%
DXY	91.640	0.0503	-0.05%
BTCUSD	60,400.00	2,839	-4.49%
[+]

	실제	Chg	%Chg
Dow Jones	34,079	43	0.13%
S&P 500	4,174	4	0.09%
NASDAQ 100	14,029	2	0.02%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	35	0.50%
DAX	15,407	152	0.99%
CAC 40	6,260	26	0.41%
FTSE MIB	24,504	25	-0.10%
IBEX 35	8,581	9	0.11%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,594	25	0.71%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.2800	0.18	-0.28%
Brent	66.8500	0.09	-0.13%
Natural gas	2.6930	0.04	1.35%
Gasoline	2.0496	0.00	-0.11%
Heating oil	1.8968	0.00	-0.11%
Gold	1,776.96	13.75	0.78%
Silver	26.143	0.28	1.09%
Copper	4.2385	0.01	0.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	655.5000	1.75	0.27%
Coffee	132.85	0.15	0.11%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5587	0.029	0.03%
UK	0.7520	0.013	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Poland	1.4710	0.017	0.02%
[+]