KYDCRC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CRCCHF	0.0015		0.000003	0.18%	-13.04%	2021-04-14
CRCCAD	0.0020		-0.000004	-0.18%	-19.97%	2021-04-14
CRCAUD	0.0021		-0.00002	-1.00%	-29.59%	2021-04-14
CRCEUR	0.0014		-0.000004	-0.27%	-16.84%	2021-04-14
CRCGBP	0.0012		-0.000003	-0.23%	-22.14%	2021-04-14
CRCNZD	0.0023		-0.00003	-1.08%	-25.57%	2021-04-14
CRCUSD	0.0016		-0.000001	-0.03%	-7.44%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19792	0.0004	-0.03%
GBPUSD	1.37811	0.0003	0.02%
AUDUSD	0.77297	0.0004	0.06%
NZDUSD	0.71461	0.0004	0.06%
USDJPY	108.88	0.0270	-0.02%
USDCNY	6.53688	0.0046	0.07%
USDCHF	0.92315	0.0001	0.01%
USDCAD	1.25182	0.0001	0.01%
USDMXN	20.0807	0.0011	-0.01%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.633	0.0570	-0.06%
BTCUSD	63,165.74	180	0.29%
[+]

	실제	Chg	%Chg
Dow Jones	33,791	60	0.18%
S&P 500	4,131	7	0.16%
NASDAQ 100	13,821	18	0.13%
NIKKEI 225	29,721	100	0.34%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,000	23	-0.33%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9700	0.18	-0.29%
Brent	66.4400	0.14	-0.21%
Natural gas	2.6190	0.00	0.08%
Gasoline	2.0270	0.01	-0.42%
Heating oil	1.8857	0.00	-0.23%
Gold	1,738.98	2.98	0.17%
Silver	25.552	0.14	0.56%
Copper	4.1305	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.0000	1.00	-0.15%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	실제	Chg	%Chg
US	1.6447	0.009	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]