KYDSVC - 주가

환율

10.606

매일 변경:

0.0212 0.20%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDSVC	10.6058		0.0212	0.20%	0%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	실제	Chg	%Chg
EURUSD	1.15800	0.0019	-0.16%
GBPUSD	1.37324	0.0012	-0.09%
AUDUSD	0.74039	0.0013	-0.17%
BTCUSD	62,432.83	894	1.45%
NZDUSD	0.70650	0.0005	-0.07%
USDJPY	114.33	0.0770	0.07%
USDCNY	6.43631	0.0013	0.02%
USDCHF	0.92494	0.0025	0.27%
USDCAD	1.23941	0.0019	0.15%
USDMXN	20.4115	0.0662	0.33%
USDINR	75.2950	0.2820	0.38%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0193	0.1903	0.27%
DXY	94.106	0.1695	0.18%

	실제	Chg	%Chg
US30	35,288	7	-0.02%
US500	4,466.12	5	-0.12%
USNDX	15,104	43	-0.28%
JP225	28,997	72	-0.25%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,367	5	0.07%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,814	508	0.83%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.4900	1.21	1.47%
브렌트	85.7500	0.89	1.05%
천연 가스	5.2290	0.18	-3.35%
가솔린	2.5065	0.02	0.81%
난방 오일	2.5891	0.02	0.60%
금	1,768.84	1.58	0.09%
은	23.315	0.03	0.14%
구리	4.7735	0.05	1.11%
콩	1,215.0000	2.75	-0.23%
밀	734.5000	0.50	0.07%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6019	0.028	0.03%
연합 왕국	1.0920	0.013	0.05%
일본	0.0890	0.010	0.01%
호주	1.7400	0.078	0.08%
독일	-0.1710	0.013	0.01%
브라질	11.0550	0.100	0.10%
러시아	7.4000	0.010	0.01%
인도	6.3700	0.042	0.04%
캐나다	1.5840	0.047	0.05%
이탈리아	0.8714	0.034	0.03%
프랑스	0.1670	0.026	0.03%
남아프리카 공화국	9.4000	0.065	-0.07%
폴란드	2.4910	0.066	0.07%
스위스	-0.0974	0.011	-0.01%