CNYBIH - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	17.2194		0.0162	0.09%	14.01%	2021-06-17
CNYAUD	0.2051		0.0011	0.56%	-0.23%	2021-06-17
CNYCAD	0.1915		0.0008	0.42%	-0.21%	2021-06-17
CNYCHF	0.1421		0.0010	0.71%	6.02%	2021-06-17
CNYEUR	0.1301		0.0005	0.42%	3.50%	2021-06-17
CNYGBP	0.1113		0.0002	0.22%	-1.19%	2021-06-17
CNYHKD	1.2024		-0.0032	-0.26%	9.80%	2021-06-17
CNYNZD	0.2211		0.0014	0.63%	0.76%	2021-06-17
CNYUSD	0.1550		0.0001	0.06%	9.74%	2021-06-18

	실제	Chg	%Chg
EURUSD	1.19112	0.0001	0.00%
GBPUSD	1.39418	0.0005	0.03%
AUDUSD	0.75588	0.0001	0.02%
BTCUSD	38,021.74	76	-0.20%
NZDUSD	0.70149	0.0001	-0.01%
USDJPY	110.26	0.0490	-0.04%
USDCNY	6.44895	0.0048	-0.07%
USDCHF	0.91783	0.0000	0.00%
USDCAD	1.23440	0.0001	-0.01%
USDMXN	20.4202	0.0064	-0.03%
USDINR	74.1620	0.8920	1.22%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2896	0.0386	0.05%
DXY	91.872	0.0166	-0.02%
[+]

	실제	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,034	16	0.06%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,375	16	0.22%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	실제	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	실제	Chg	%Chg
Crude Oil	70.9500	0.09	-0.13%
Brent	73.0000	0.08	-0.11%
Natural gas	3.1980	0.06	-1.69%
Gasoline	2.1297	0.00	-0.21%
Heating oil	2.0647	0.00	-0.10%
Gold	1,777.86	3.14	0.18%
Silver	26.110	0.14	0.54%
Copper	4.1855	0.09	-2.07%
Soybeans	1,348.7500	19.50	1.47%
Wheat	642.0000	3.00	0.47%
Coal	119.30	1.65	1.40%
Steel	4,926.00	40.00	-0.81%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.5193	0.008	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0540	0.011	-0.01%
Germany	-0.1900	0.056	0.05%
India	6.0190	0.026	-0.03%
Indonesia	6.4760	0.016	0.02%
China	3.1780	0.000	-0.04%
South Korea	2.0790	0.008	0.01%
Mexico	6.7450	0.020	-0.02%
Sweden	0.3470	0.027	0.03%
Poland	1.7480	0.000	0.04%
Switzerland	-0.2020	0.002	0.00%
Russia	7.1900	0.050	-0.05%
Netherlands	-0.2570	0.000	0.17%
[+]