CIRCOR International - 주가

가격 Chg 일 년 날짜
AIN Albany International 87.51 -0.57 -0.65% -3.89% 2024-04-24
AOS A.O. Smith 87.14 -0.76 -0.86% 27.07% 2024-04-24
ATA ATS Automation Tooling Systems 45.41 0.36 0.80% -19.77% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
CR Crane 142.00 3.89 2.82% 92.44% 2024-04-24
CW Curtiss-Wright 253.04 -0.28 -0.11% 45.13% 2024-04-24
DOV Dover 170.85 -1.33 -0.77% 17.45% 2024-04-24
EMR Emerson Electric 109.18 -0.49 -0.44% 29.18% 2024-04-24
ESE ESCO Technologies 104.61 -0.01 -0.01% 7.13% 2024-04-24
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 46.92 -0.17 -0.35% 41.31% 2024-04-24
GE General Electric 156.82 -5.59 -3.44% 56.59% 2024-04-24
GRC Gorman Rupp 36.65 -0.09 -0.24% 53.94% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
IMI IMI 1,724.00 1.00 0.06% 10.44% 2024-04-24
IR Ingersoll Rand 91.50 0.96 1.06% 68.07% 2024-04-24
ITT ITT 129.58 0.04 0.03% 56.13% 2024-04-24
ITW Illinois Tool Works 249.44 -0.81 -0.32% 6.13% 2024-04-24
KAI Kadant 286.64 -2.86 -0.99% 47.87% 2024-04-24
LXFR Luxfer 9.62 -0.17 -1.74% -39.46% 2024-04-24
MWA Mueller Water Products 16.19 0.01 0.03% 20.33% 2024-04-24
NPO EnPro Industries 151.07 -0.24 -0.16% 54.77% 2024-04-24
PH Parker-Hannifin 545.97 -4.47 -0.81% 72.17% 2024-04-24
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SLB Schlumberger 48.91 -0.58 -1.17% -2.61% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 170.55 -2.05 -1.19% 40.24% 2024-04-24
TNC Tennant 117.23 -1.32 -1.11% 72.85% 2024-04-24
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WTS Watts Water Technologies 204.79 -1.84 -0.89% 26.59% 2024-04-24
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
XYL Xylem 130.06 -0.58 -0.44% 26.37% 2024-04-24

가격 일 년 날짜
RTY US2000 1988 -14.69 -0.73% 13.86% 2024-04-24